price
NASDAQ · GDDY
GoDaddy Inc.
Technology · Software - Infrastructure
$102.38
Down-$0.75 (-0.73%)
Updated Sep 16, 2026, 2:44 PM
SID Score
7.1/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 17.59B
- P/E ratio
- 20.86
- Dividend yield
- 0.00%
- 52-week range
- $71.59 – $128.72
- Volume
- 1.92M
- Avg. volume
- 1.47M
Price performance
GDDY price history
1M range · 20 trading sessions · Daily adjusted prices
GDDY closed at $102.38 after 20 trading sessions, up 6.87% for the selected period.
- Last close
- $102.38
- Period change
- +6.87%
- Period low
- $92.88
- Period high
- $104.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $102.84 | $104.49 | $101.60 | $102.38 | 1.92M |
| Sep 14, 2026 | $100.78 | $104.90 | $100.06 | $104.47 | 1.97M |
| Sep 11, 2026 | $96.93 | $98.11 | $95.77 | $98.07 | 1.45M |
| Sep 10, 2026 | $94.83 | $97.95 | $94.00 | $96.37 | 1.82M |
| Sep 9, 2026 | $92.66 | $94.305 | $91.6002 | $93.60 | 1.61M |
| Sep 8, 2026 | $100.71 | $100.74 | $92.87 | $92.88 | 2.58M |
| Sep 4, 2026 | $102.29 | $102.97 | $100.07 | $101.31 | 1.62M |
| Sep 3, 2026 | $103.02 | $106.00 | $101.63 | $103.63 | 1.9M |
| Sep 2, 2026 | $100.37 | $102.91 | $99.93 | $101.87 | 1.78M |
| Sep 1, 2026 | $97.44 | $102.39 | $97.44 | $100.55 | 1.98M |
| Aug 31, 2026 | $97.26 | $98.46 | $96.095 | $97.88 | 1.55M |
| Aug 28, 2026 | $97.37 | $99.13 | $95.94 | $97.70 | 2.04M |
| Aug 27, 2026 | $96.31 | $98.23 | $95.41 | $96.98 | 1.96M |
| Aug 26, 2026 | $96.12 | $96.57 | $94.02 | $95.54 | 2.62M |
| Aug 25, 2026 | $99.47 | $101.215 | $98.60 | $99.79 | 1.02M |
| Aug 24, 2026 | $97.11 | $100.95 | $97.11 | $100.52 | 1.32M |
| Aug 21, 2026 | $97.39 | $97.90 | $95.51 | $97.07 | 1.56M |
| Aug 20, 2026 | $96.60 | $99.14 | $96.32 | $98.19 | 1.21M |
| Aug 19, 2026 | $95.72 | $99.41 | $95.28 | $96.84 | 1.33M |
| Aug 18, 2026 | $94.09 | $97.65 | $94.09 | $95.80 | 1.46M |
Latest GDDY news
The latest Smart Investors Daily articles mentioning GDDY.
Stock researchMarket Activity · Options
Loading stock research…