Skip to main content
S&P 5007,532.76-0.70%DOW51,315.86-1.49%NASDAQ25,912.94-0.26%BTC$75,749.00-0.17%ETH$2,399.25-0.19%GOLD$4,302.70-0.69%OIL$102.18-3.45%
Smart Investors Daily
General Dynamics Corporation logo

NASDAQ · GD

General Dynamics Corporation

Industrials · Aerospace & Defense

$358.60

Down-$0.02 (-0.01%)

Updated Sep 16, 2026, 7:43 PM

SID Score

6.2/10

Composite research score

Smart Money

59/100

Neutral

Market cap
92.03B
P/E ratio
21.76
Dividend yield
2.07%
52-week range
$306.77 – $400.00
Volume
1.26M
Avg. volume
1.13M

Price performance

GD price history

1M range · 20 trading sessions · Daily adjusted prices

GD closed at $358.60 after 20 trading sessions, down 8.86% for the selected period.

Last close
$358.60
Period change
-8.86%
Period low
$352.67
Period high
$393.48
Daily close
View OHLC price history
GD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$357.07$360.26$353.12$358.601.26M
Sep 14, 2026$357.88$359.15$355.64$356.81910.01K
Sep 11, 2026$357.00$357.94$352.5101$355.901.34M
Sep 10, 2026$353.55$355.735$352.29$354.25851.08K
Sep 9, 2026$356.41$360.50$352.19$352.67907.55K
Sep 8, 2026$358.70$361.00$355.14$356.581.09M
Sep 4, 2026$361.58$366.4737$358.04$359.391.08M
Sep 3, 2026$366.75$367.25$359.50$365.871.49M
Sep 2, 2026$369.85$370.365$362.205$364.071.58M
Sep 1, 2026$371.50$375.305$367.41$369.411.27M
Aug 31, 2026$377.24$378.99$367.46$371.351.26M
Aug 28, 2026$381.07$381.08$377.66$379.32624.56K
Aug 27, 2026$381.07$382.18$378.33$380.06592.83K
Aug 26, 2026$378.05$382.99$378.02$382.02819.99K
Aug 25, 2026$384.00$384.12$375.18$376.58978.66K
Aug 24, 2026$384.48$386.4099$381.53$383.77824.75K
Aug 21, 2026$387.00$388.38$382.185$384.29759.78K
Aug 20, 2026$391.18$394.68$385.1801$386.07933.09K
Aug 19, 2026$396.43$396.92$391.47$392.34860.41K
Aug 18, 2026$393.93$395.98$392.66$393.48619.78K

Latest GD news

The latest Smart Investors Daily articles mentioning GD.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By