NASDAQ · GCTK

GlucoTrack, Inc.

Healthcare · Medical - Instruments & Supplies

$2.27

Down-$0.03 (-1.10%)

Updated Sep 16, 2026, 9:45 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GCTK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GCTK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$2.41	$2.41	$2.22	$2.27	57.86K
Sep 14, 2026	$2.50	$2.67	$2.31	$2.45	153.08K
Sep 11, 2026	$3.06	$3.06	$2.26	$2.55	744.25K
Sep 10, 2026	$3.04	$3.23	$3.04	$3.23	17.7K
Sep 9, 2026	$2.93	$3.2998	$2.93	$3.14	59.01K
Sep 8, 2026	$3.03	$3.11	$2.90	$2.93	36.08K
Sep 4, 2026	$3.26	$3.31	$2.95	$2.98	75K
Sep 3, 2026	$3.56	$3.646	$3.29	$3.32	47.71K
Sep 2, 2026	$3.49	$3.9799	$3.49	$3.53	62.04K
Sep 1, 2026	$4.08	$4.27	$3.675	$3.68	77.69K
Aug 31, 2026	$4.20	$4.36	$4.00	$4.25	153.8K
Aug 28, 2026	$4.20	$4.332	$4.185	$4.23	178.67K
Aug 27, 2026	$5.022	$5.022	$4.2375	$4.293	112.86K
Aug 26, 2026	$5.16	$5.247	$4.7295	$4.8165	38.31K
Aug 25, 2026	$5.10	$5.103	$4.95	$5.103	37.48K
Aug 24, 2026	$0.337	$0.345	$0.33	$0.3324	224.48K
Aug 21, 2026	$0.3378	$0.3698	$0.3303	$0.3474	697.6K
Aug 20, 2026	$0.3469	$0.35	$0.3302	$0.3416	532.41K
Aug 19, 2026	$0.3318	$0.3545	$0.33	$0.3488	428.99K
Aug 18, 2026	$0.34	$0.3549	$0.3067	$0.345	1.47M