sec filing
GC
NASDAQ · GCT
GigaCloud Technology Inc.
Technology · Software - Infrastructure
$51.64
Down-$1.05 (-1.98%)
Updated Sep 17, 2026, 6:27 AM
SID Score
7.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.41B
- P/E ratio
- 11.03
- Dividend yield
- 0.00%
- 52-week range
- $25.39 – $56.27
- Volume
- 677.07K
- Avg. volume
- 808.97K
Price performance
GCT price history
1M range · 20 trading sessions · Daily adjusted prices
GCT closed at $51.64 after 20 trading sessions, down 0.83% for the selected period.
- Last close
- $51.64
- Period change
- -0.83%
- Period low
- $47.37
- Period high
- $52.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $52.89 | $53.70 | $50.50 | $51.64 | 677.07K |
| Sep 15, 2026 | $52.48 | $53.26 | $51.745 | $52.685 | 347.44K |
| Sep 14, 2026 | $50.84 | $53.12 | $50.84 | $52.74 | 546.68K |
| Sep 11, 2026 | $52.68 | $53.30 | $51.25 | $51.87 | 380.89K |
| Sep 10, 2026 | $51.19 | $53.3543 | $50.382 | $51.80 | 549.46K |
| Sep 9, 2026 | $52.15 | $53.6399 | $50.11 | $51.88 | 720.42K |
| Sep 8, 2026 | $51.80 | $52.60 | $50.50 | $52.20 | 471.46K |
| Sep 4, 2026 | $50.16 | $52.70 | $49.80 | $51.75 | 520.95K |
| Sep 3, 2026 | $50.955 | $52.1176 | $50.74 | $50.87 | 574.85K |
| Sep 2, 2026 | $47.50 | $50.6684 | $47.235 | $50.50 | 452.96K |
| Sep 1, 2026 | $47.59 | $48.10 | $46.01 | $47.37 | 623.07K |
| Aug 31, 2026 | $52.15 | $52.3876 | $48.42 | $48.53 | 820.26K |
| Aug 28, 2026 | $51.83 | $53.71 | $51.60 | $52.95 | 898.31K |
| Aug 27, 2026 | $51.76 | $52.56 | $51.385 | $51.58 | 307.62K |
| Aug 26, 2026 | $52.07 | $52.50 | $51.05 | $52.08 | 260.69K |
| Aug 25, 2026 | $50.84 | $53.26 | $50.45 | $52.22 | 421.26K |
| Aug 24, 2026 | $49.65 | $50.617 | $48.57 | $50.51 | 375.15K |
| Aug 21, 2026 | $50.01 | $50.645 | $49.52 | $49.65 | 561.27K |
| Aug 20, 2026 | $51.20 | $51.22 | $49.34 | $49.86 | 428.84K |
| Aug 19, 2026 | $50.00 | $52.13 | $49.4539 | $52.07 | 412.43K |
Latest GCT news
The latest Smart Investors Daily articles mentioning GCT.
Stock researchMarket Activity · Insider Trades
Loading stock research…