NASDAQ · GCL

GCL Global Holdings Ltd Ordinary Shares

Technology · Electronic Gaming & Multimedia

$0.90

Up+$0.11 (+11.69%)

Updated Nov 4, 2026, 9:07 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GCL

GCL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GCL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.9402	$0.9402	$0.864	$0.9043	235.13K
Nov 2, 2026	$0.93	$0.95	$0.89	$0.8999	173.77K
Oct 30, 2026	$0.8787	$0.91	$0.8255	$0.8829	27.57K
Oct 29, 2026	$0.86	$0.9065	$0.86	$0.8852	21.34K
Oct 28, 2026	$0.95	$0.96	$0.87	$0.871	165.6K
Oct 27, 2026	$0.90	$0.9259	$0.90	$0.915	75.17K
Oct 26, 2026	$0.918	$0.96	$0.9001	$0.9172	112.18K
Oct 23, 2026	$0.8801	$0.975	$0.8797	$0.941	201.51K
Oct 22, 2026	$0.8316	$0.93	$0.8254	$0.8803	183.74K
Oct 21, 2026	$0.8282	$0.8599	$0.8254	$0.8378	34.48K
Oct 20, 2026	$0.8151	$0.8873	$0.8151	$0.8614	108.5K
Oct 19, 2026	$0.8783	$0.8801	$0.81	$0.8122	80.85K
Oct 16, 2026	$0.8405	$0.90	$0.833	$0.8711	225.33K
Oct 15, 2026	$0.805	$0.8599	$0.802	$0.8324	85.06K
Oct 14, 2026	$0.8349	$0.8799	$0.81	$0.81	97.74K
Oct 13, 2026	$0.86	$0.8683	$0.81	$0.8216	115.23K
Oct 12, 2026	$0.86	$0.95	$0.805	$0.8451	1M
Oct 9, 2026	$0.7789	$0.8114	$0.7701	$0.7914	55.98K
Oct 8, 2026	$0.78	$0.8051	$0.7601	$0.7789	25.27K
Oct 7, 2026	$0.76	$0.81	$0.76	$0.7873	140.79K
Oct 6, 2026	$0.77	$0.8322	$0.7315	$0.7835	236.13K