NASDAQ · GCBC

Greene County Bancorp, Inc.

Financial Services · Banks - Regional

$35.29

Down-$0.73 (-2.03%)

Updated Sep 17, 2026, 5:41 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GCBC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GCBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$36.25	$36.33	$34.96	$35.29	97.75K
Sep 15, 2026	$35.68	$36.10	$35.16	$36.02	61.13K
Sep 14, 2026	$35.83	$36.27	$34.96	$35.48	31.27K
Sep 11, 2026	$35.70	$35.71	$35.24	$35.71	15.21K
Sep 10, 2026	$34.82	$35.32	$34.82	$35.23	19.24K
Sep 9, 2026	$34.41	$35.06	$34.33	$35.06	28.19K
Sep 8, 2026	$35.28	$35.41	$34.39	$34.66	31.73K
Sep 4, 2026	$35.08	$35.87	$35.0501	$35.65	14.91K
Sep 3, 2026	$34.83	$35.33	$34.12	$35.07	20.42K
Sep 2, 2026	$34.83	$35.10	$34.74	$34.74	17.2K
Sep 1, 2026	$34.32	$34.37	$34.05	$34.28	12.35K
Aug 31, 2026	$34.86	$34.96	$34.165	$34.39	20.53K
Aug 28, 2026	$35.01	$35.4579	$34.69	$34.86	17.18K
Aug 27, 2026	$34.43	$34.85	$34.20	$34.63	23.08K
Aug 26, 2026	$35.27	$35.27	$34.18	$34.68	39K
Aug 25, 2026	$35.21	$35.39	$34.87	$35.34	17.38K
Aug 24, 2026	$34.80	$35.525	$34.50	$35.29	37.91K
Aug 21, 2026	$34.71	$34.828	$34.12	$34.80	14.34K
Aug 20, 2026	$34.07	$35.015	$33.98	$34.66	28.29K
Aug 19, 2026	$34.51	$34.85	$33.635	$34.37	42.98K