sec filing
GB
NASDAQ · GBLI
Global Indemnity Group, LLC
Financial Services · Insurance - Property & Casualty
$26.08
Down-$1.43 (-5.20%)
Updated Sep 19, 2026, 5:40 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 398.64M
- P/E ratio
- 14.11
- Dividend yield
- 6.71%
- 52-week range
- $24.28 – $30.52
- Volume
- 11.06K
- Avg. volume
- 4.77K
Price performance
GBLI price history
1M range · 19 trading sessions · Daily adjusted prices
GBLI closed at $26.08 after 19 trading sessions, down 4.33% for the selected period.
- Last close
- $26.08
- Period change
- -4.33%
- Period low
- $26.08
- Period high
- $30.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $27.65 | $27.65 | $26.08 | $26.08 | 11.06K |
| Sep 17, 2026 | $29.25 | $29.25 | $26.80 | $27.51 | 13.33K |
| Sep 16, 2026 | $29.95 | $30.20 | $29.00 | $30.00 | 3.54K |
| Sep 15, 2026 | $27.33 | $29.5039 | $27.33 | $29.17 | 9.4K |
| Sep 14, 2026 | $30.00 | $30.24 | $30.00 | $30.00 | 2.88K |
| Sep 11, 2026 | $29.50 | $29.50 | $29.50 | $29.50 | 566.59 |
| Sep 10, 2026 | $29.54 | $29.54 | $29.50 | $29.50 | 1.41K |
| Sep 9, 2026 | $29.21 | $30.4959 | $27.68 | $27.69 | 4.3K |
| Sep 8, 2026 | $30.25 | $30.25 | $28.52 | $28.52 | 3.76K |
| Sep 4, 2026 | $30.45 | $30.50 | $29.70 | $30.36 | 9.67K |
| Sep 3, 2026 | $28.50 | $30.35 | $28.50 | $30.00 | 14.93K |
| Sep 2, 2026 | $29.00 | $30.00 | $28.88 | $30.00 | 8.74K |
| Sep 1, 2026 | $29.56 | $29.59 | $29.00 | $29.00 | 10.62K |
| Aug 31, 2026 | $29.61 | $29.61 | $28.21 | $29.57 | 11.08K |
| Aug 28, 2026 | $29.04 | $29.62 | $28.01 | $29.62 | 8.5K |
| Aug 26, 2026 | $28.02 | $29.00 | $28.02 | $29.00 | 7.21K |
| Aug 25, 2026 | $27.33 | $28.70 | $27.33 | $28.60 | 7.76K |
| Aug 24, 2026 | $27.72 | $27.75 | $26.75 | $27.26 | 5.38K |
| Aug 21, 2026 | $27.26 | $27.26 | $27.26 | $27.26 | 1.21K |
Latest GBLI news
The latest Smart Investors Daily articles mentioning GBLI.
Stock researchResearch & News · SEC Filings
Loading stock research…