earnings
NASDAQ · GBDC
Golub Capital BDC, Inc.
Financial Services · Asset Management
$12.43
Up+$0.01 (+0.06%)
Updated Sep 16, 2026, 6:35 PM
SID Score
5.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.79B
- P/E ratio
- 10.06
- Dividend yield
- 12.55%
- 52-week range
- $11.87 – $13.91
- Volume
- 1.45M
- Avg. volume
- 1.7M
Price performance
GBDC price history
1M range · 20 trading sessions · Daily adjusted prices
GBDC closed at $12.43 after 20 trading sessions, down 4.90% for the selected period.
- Last close
- $12.43
- Period change
- -4.90%
- Period low
- $12.43
- Period high
- $13.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $12.41 | $12.50 | $12.33 | $12.43 | 1.45M |
| Sep 14, 2026 | $12.50 | $12.54 | $12.385 | $12.47 | 1.07M |
| Sep 11, 2026 | $12.77 | $12.83 | $12.695 | $12.79 | 1.34M |
| Sep 10, 2026 | $12.81 | $12.81 | $12.645 | $12.70 | 1.4M |
| Sep 9, 2026 | $12.845 | $12.93 | $12.70 | $12.83 | 2.13M |
| Sep 8, 2026 | $12.97 | $13.045 | $12.71 | $12.78 | 1.7M |
| Sep 4, 2026 | $12.95 | $13.035 | $12.93 | $13.00 | 918.23K |
| Sep 3, 2026 | $12.925 | $13.08 | $12.8401 | $12.97 | 1.17M |
| Sep 2, 2026 | $12.98 | $13.00 | $12.845 | $12.95 | 1.33M |
| Sep 1, 2026 | $13.12 | $13.125 | $12.88 | $12.89 | 1.38M |
| Aug 31, 2026 | $12.98 | $13.225 | $12.97 | $13.16 | 892.3K |
| Aug 28, 2026 | $13.14 | $13.19 | $12.96 | $13.03 | 866.23K |
| Aug 27, 2026 | $13.11 | $13.175 | $13.01 | $13.07 | 981.93K |
| Aug 26, 2026 | $13.14 | $13.195 | $13.11 | $13.11 | 692.89K |
| Aug 25, 2026 | $13.24 | $13.255 | $13.055 | $13.11 | 1.01M |
| Aug 24, 2026 | $13.20 | $13.305 | $13.14 | $13.24 | 1.16M |
| Aug 21, 2026 | $13.28 | $13.30 | $13.10 | $13.20 | 1.21M |
| Aug 20, 2026 | $13.18 | $13.26 | $13.10 | $13.21 | 649.01K |
| Aug 19, 2026 | $13.07 | $13.27 | $13.07 | $13.17 | 836.91K |
| Aug 18, 2026 | $13.12 | $13.14 | $13.025 | $13.07 | 683.27K |
Latest GBDC news
The latest Smart Investors Daily articles mentioning GBDC.
Stock researchResearch & News · Analysis
Loading stock research…