earnings
GA
NASDAQ · GASS
StealthGas Inc.
Industrials · Marine Shipping
$9.33
Up+$0.01 (+0.11%)
Updated Sep 17, 2026, 12:16 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 264.59M
- P/E ratio
- 4.13
- Dividend yield
- 0.00%
- 52-week range
- $6.12 – $10.55
- Volume
- 175.04K
- Avg. volume
- 104.33K
Price performance
GASS price history
1M range · 20 trading sessions · Daily adjusted prices
GASS closed at $9.33 after 20 trading sessions, down 3.72% for the selected period.
- Last close
- $9.33
- Period change
- -3.72%
- Period low
- $9.18
- Period high
- $9.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $9.33 | $9.58 | $9.32 | $9.33 | 175.04K |
| Sep 15, 2026 | $9.18 | $9.335 | $9.15 | $9.32 | 126.95K |
| Sep 14, 2026 | $9.46 | $9.49 | $9.18 | $9.19 | 77.56K |
| Sep 11, 2026 | $9.26 | $9.49 | $9.26 | $9.42 | 101.19K |
| Sep 10, 2026 | $9.33 | $9.3965 | $9.17 | $9.27 | 98.21K |
| Sep 9, 2026 | $9.18 | $9.41 | $9.14 | $9.33 | 88.72K |
| Sep 8, 2026 | $9.33 | $9.3968 | $9.15 | $9.18 | 103.3K |
| Sep 4, 2026 | $9.29 | $9.5734 | $9.125 | $9.29 | 142.42K |
| Sep 3, 2026 | $9.57 | $9.58 | $9.21 | $9.33 | 180.34K |
| Sep 2, 2026 | $9.16 | $9.61 | $9.16 | $9.49 | 280.65K |
| Sep 1, 2026 | $9.61 | $9.705 | $9.49 | $9.61 | 256.97K |
| Aug 31, 2026 | $9.50 | $9.59 | $9.41 | $9.56 | 95.74K |
| Aug 28, 2026 | $9.48 | $9.65 | $9.46 | $9.49 | 54.17K |
| Aug 27, 2026 | $9.29 | $9.60 | $9.29 | $9.48 | 117.72K |
| Aug 26, 2026 | $9.36 | $9.46 | $9.145 | $9.21 | 111.45K |
| Aug 25, 2026 | $9.55 | $9.7564 | $9.3335 | $9.36 | 67.87K |
| Aug 24, 2026 | $9.63 | $9.8347 | $9.5145 | $9.63 | 153.17K |
| Aug 21, 2026 | $9.56 | $9.82 | $9.5558 | $9.63 | 131.67K |
| Aug 20, 2026 | $9.73 | $9.73 | $9.4601 | $9.52 | 128.97K |
| Aug 19, 2026 | $9.63 | $9.845 | $9.615 | $9.69 | 172.87K |
Latest GASS news
The latest Smart Investors Daily articles mentioning GASS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…