NASDAQ · GASS

StealthGas Inc.

Industrials · Marine Shipping

$8.58

Down-$0.27 (-3.15%)

Updated Nov 4, 2026, 8:57 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GASS

GASS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GASS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$8.10	$8.84	$8.10	$8.58	474.9K
Nov 2, 2026	$8.28	$8.28	$7.92	$7.93	144.87K
Oct 30, 2026	$8.28	$8.33	$8.155	$8.26	66.77K
Oct 29, 2026	$8.16	$8.334	$8.15	$8.28	141.3K
Oct 28, 2026	$8.17	$8.17	$8.06	$8.11	113.69K
Oct 27, 2026	$8.20	$8.22	$8.08	$8.11	83.78K
Oct 26, 2026	$8.18	$8.34	$8.11	$8.13	93.4K
Oct 23, 2026	$8.14	$8.35	$8.11	$8.26	86.18K
Oct 22, 2026	$8.27	$8.3329	$8.07	$8.10	162.95K
Oct 21, 2026	$8.34	$8.44	$8.26	$8.28	81.55K
Oct 20, 2026	$8.40	$8.49	$8.32	$8.32	105.85K
Oct 19, 2026	$8.59	$8.70	$8.40	$8.41	110.8K
Oct 16, 2026	$8.58	$8.73	$8.55	$8.57	77.69K
Oct 15, 2026	$8.72	$8.72	$8.50	$8.56	137.05K
Oct 14, 2026	$8.95	$8.95	$8.6844	$8.75	159.34K
Oct 13, 2026	$9.00	$9.05	$8.95	$8.98	93.52K
Oct 12, 2026	$9.05	$9.225	$8.91	$8.96	50.34K
Oct 9, 2026	$9.19	$9.19	$9.04	$9.05	82.94K
Oct 8, 2026	$9.02	$9.28	$9.02	$9.22	87.73K
Oct 7, 2026	$9.10	$9.14	$9.01	$9.04	92.64K
Oct 6, 2026	$9.15	$9.255	$9.02	$9.08	81.82K