GA
NASDAQ · GARP
iShares Trust - iShares MSCI USA Quality GARP ETF
Financial Services · Asset Management
$77.63
Down-$2.94 (-3.65%)
Updated Nov 1, 2026, 11:29 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 770.74M
- P/E ratio
- —
- Dividend yield
- 0.29%
- 52-week range
- $61.25 – $88.15
- Volume
- 689.33K
- Avg. volume
- 249.99K
Price performance · GARP
GARP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GARP closed at $77.63 after 20 trading sessions, down 11.16% for the selected period.
- Last close
- $77.63
- Period change
- -11.16%
- Period low
- $77.63
- Period high
- $87.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $78.32 | $78.70 | $76.83 | $77.63 | 689.33K |
| Oct 29, 2026 | $80.14 | $80.99 | $79.945 | $80.57 | 334.23K |
| Oct 28, 2026 | $81.19 | $81.6599 | $80.82 | $81.44 | 372.49K |
| Oct 27, 2026 | $80.22 | $80.9599 | $79.90 | $80.67 | 436.99K |
| Oct 26, 2026 | $78.99 | $80.0299 | $78.785 | $79.63 | 354.73K |
| Oct 23, 2026 | $78.92 | $79.58 | $78.51 | $79.05 | 781.47K |
| Oct 22, 2026 | $80.57 | $80.69 | $79.03 | $79.41 | 411.46K |
| Oct 21, 2026 | $82.44 | $82.649 | $81.88 | $82.22 | 319.65K |
| Oct 20, 2026 | $81.47 | $82.345 | $80.85 | $81.70 | 349.39K |
| Oct 19, 2026 | $82.07 | $82.6091 | $81.60 | $81.95 | 643.16K |
| Oct 16, 2026 | $83.31 | $83.31 | $80.735 | $81.04 | 698.63K |
| Oct 15, 2026 | $82.00 | $83.4973 | $81.39 | $83.38 | 464.91K |
| Oct 14, 2026 | $85.01 | $85.01 | $83.00 | $83.34 | 469.09K |
| Oct 13, 2026 | $85.47 | $85.82 | $84.9146 | $85.71 | 480.06K |
| Oct 12, 2026 | $86.66 | $86.66 | $86.00 | $86.08 | 433.99K |
| Oct 9, 2026 | $86.90 | $86.94 | $86.28 | $86.86 | 563.02K |
| Oct 8, 2026 | $86.61 | $87.195 | $85.58 | $86.09 | 412.04K |
| Oct 7, 2026 | $86.82 | $87.09 | $86.30 | $87.06 | 531.5K |
| Oct 6, 2026 | $88.15 | $88.15 | $87.50 | $87.58 | 643.55K |
| Oct 5, 2026 | $86.90 | $87.5468 | $86.72 | $87.38 | 661.26K |
Latest GARP news
The latest Smart Investors Daily articles mentioning GARP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
