NASDAQ · GANX

Gain Therapeutics, Inc.

Healthcare · Biotechnology

$1.72

Up+$0.06 (+3.49%)

Updated Sep 17, 2026, 8:38 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GANX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GANX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$1.73	$1.7895	$1.70	$1.72	265.93K
Sep 15, 2026	$1.74	$1.74	$1.69	$1.71	215.69K
Sep 14, 2026	$1.76	$1.80	$1.73	$1.74	360.12K
Sep 11, 2026	$1.748	$1.78	$1.72	$1.75	223.56K
Sep 10, 2026	$1.72	$1.74	$1.69	$1.71	505.65K
Sep 9, 2026	$1.81	$1.83	$1.72	$1.72	513.39K
Sep 8, 2026	$1.80	$1.85	$1.77	$1.83	292.34K
Sep 4, 2026	$1.81	$1.83	$1.785	$1.80	205.35K
Sep 3, 2026	$1.80	$1.825	$1.77	$1.82	391.41K
Sep 2, 2026	$1.78	$1.846	$1.75	$1.79	367.69K
Sep 1, 2026	$1.83	$1.83	$1.77	$1.77	197.91K
Aug 31, 2026	$1.77	$1.84	$1.76	$1.80	259.89K
Aug 28, 2026	$1.84	$1.855	$1.76	$1.77	312.53K
Aug 27, 2026	$1.85	$1.90	$1.795	$1.85	416.11K
Aug 26, 2026	$1.91	$1.92	$1.80	$1.81	723.42K
Aug 25, 2026	$2.00	$2.05	$1.90	$1.905	383.52K
Aug 24, 2026	$2.01	$2.03	$1.93	$2.00	315.9K
Aug 21, 2026	$2.00	$2.045	$1.98	$2.005	277.48K
Aug 20, 2026	$2.03	$2.035	$1.95	$1.98	382.53K
Aug 19, 2026	$2.02	$2.085	$2.02	$2.07	300.04K