NASDAQ · GANX

Gain Therapeutics, Inc.

Healthcare · Biotechnology

$1.15

Down-$0.04 (-3.48%)

Updated Nov 4, 2026, 9:23 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GANX

GANX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GANX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.13	$1.19	$1.13	$1.15	193.74K
Nov 2, 2026	$1.15	$1.20	$1.12	$1.13	268.67K
Oct 30, 2026	$1.18	$1.195	$1.11	$1.13	364.65K
Oct 29, 2026	$1.20	$1.25	$1.17	$1.19	177.2K
Oct 28, 2026	$1.16	$1.20	$1.16	$1.195	400.43K
Oct 27, 2026	$1.16	$1.21	$1.14	$1.17	508.34K
Oct 26, 2026	$1.28	$1.28	$1.14	$1.15	811.02K
Oct 23, 2026	$1.33	$1.3432	$1.22	$1.26	645.03K
Oct 22, 2026	$1.18	$1.33	$1.16	$1.29	2.75M
Oct 21, 2026	$1.20	$1.23	$1.15	$1.19	609.77K
Oct 20, 2026	$1.23	$1.295	$1.17	$1.19	517K
Oct 19, 2026	$1.26	$1.2899	$1.21	$1.25	532.17K
Oct 16, 2026	$1.32	$1.377	$1.235	$1.26	467.38K
Oct 15, 2026	$1.32	$1.41	$1.31	$1.33	510.82K
Oct 14, 2026	$1.37	$1.42	$1.295	$1.32	851.3K
Oct 13, 2026	$1.58	$1.58	$1.40	$1.41	800.29K
Oct 12, 2026	$1.65	$1.65	$1.565	$1.57	319.8K
Oct 9, 2026	$1.61	$1.66	$1.6099	$1.64	328.69K
Oct 8, 2026	$1.66	$1.675	$1.61	$1.615	361.86K
Oct 7, 2026	$1.66	$1.69	$1.64	$1.67	373.93K
Oct 6, 2026	$1.70	$1.75	$1.655	$1.67	646.56K