earnings
GA
NASDAQ · GAME
GameSquare Holdings, Inc.
Technology · Electronic Gaming & Multimedia
$3.31
Up+$0.03 (+0.91%)
Updated Sep 20, 2026, 5:23 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.92M
- P/E ratio
- -0.53
- Dividend yield
- 0.00%
- 52-week range
- $0.24 – $3.85
- Volume
- 108.79K
- Avg. volume
- 2.16M
Price performance
GAME price history
1M range · 19 trading sessions · Daily adjusted prices
GAME closed at $3.31 after 19 trading sessions, up 4.58% for the selected period.
- Last close
- $3.31
- Period change
- +4.58%
- Period low
- $2.85
- Period high
- $3.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $3.35 | $3.44 | $3.2701 | $3.31 | 108.79K |
| Sep 17, 2026 | $3.25 | $3.50 | $3.25 | $3.28 | 73.73K |
| Sep 16, 2026 | $3.42 | $3.42 | $3.17 | $3.23 | 113.68K |
| Sep 15, 2026 | $3.55 | $3.595 | $3.33 | $3.36 | 88.26K |
| Sep 14, 2026 | $3.64 | $3.76 | $3.51 | $3.60 | 140.1K |
| Sep 11, 2026 | $3.50 | $3.85 | $3.50 | $3.68 | 233.35K |
| Sep 10, 2026 | $3.49 | $3.57 | $3.3001 | $3.47 | 204.75K |
| Sep 9, 2026 | $3.12 | $3.53 | $3.00 | $3.52 | 323.37K |
| Sep 8, 2026 | $3.03 | $3.2028 | $2.91 | $3.11 | 202.81K |
| Sep 4, 2026 | $2.97 | $3.03 | $2.90 | $2.95 | 71.35K |
| Sep 3, 2026 | $2.94 | $3.0416 | $2.86 | $2.97 | 175.04K |
| Sep 2, 2026 | $3.01 | $3.1398 | $2.8801 | $2.93 | 124.45K |
| Sep 1, 2026 | $2.81 | $3.24 | $2.72 | $3.03 | 214.01K |
| Aug 31, 2026 | $3.01 | $3.01 | $2.85 | $2.85 | 111.44K |
| Aug 28, 2026 | $3.25 | $3.25 | $3.00 | $3.00 | 225.53K |
| Aug 27, 2026 | $3.41 | $3.44 | $3.13 | $3.22 | 498.28K |
| Aug 26, 2026 | $3.73 | $3.80 | $3.40 | $3.43 | 211.4K |
| Aug 25, 2026 | $3.20 | $3.80 | $3.1451 | $3.65 | 448.39K |
| Aug 24, 2026 | $3.10 | $3.335 | $2.98 | $3.165 | 554.5K |
Latest GAME news
The latest Smart Investors Daily articles mentioning GAME.
Stock researchResearch & News · SEC Filings
Loading stock research…