NASDAQ · GAME
Technology · Electronic Gaming & Multimedia
$2.66
Down-$0.01 (-0.37%)
Updated Nov 5, 2026, 6:21 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · GAME
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
GAME closed at $2.66 after 21 trading sessions, down 13.36% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $2.65 | $2.84 | $2.65 | $2.66 | 71.17K |
| Nov 3, 2026 | $2.59 | $2.73 | $2.59 | $2.67 | 72.12K |
| Nov 2, 2026 | $2.53 | $2.7627 | $2.524 | $2.61 | 71.88K |
| Oct 30, 2026 | $2.53 | $2.75 | $2.48 | $2.51 | 102.06K |
| Oct 29, 2026 | $2.55 | $2.72 | $2.54 | $2.59 | 70.5K |
| Oct 28, 2026 | $2.31 | $2.58 | $2.31 | $2.56 | 84.35K |
| Oct 27, 2026 | $2.21 | $2.31 | $2.16 | $2.26 | 69.27K |
| Oct 26, 2026 | $2.31 | $2.37 | $2.18 | $2.25 | 100.05K |
| Oct 23, 2026 | $2.41 | $2.445 | $2.28 | $2.31 | 51.22K |
| Oct 22, 2026 | $2.54 | $2.65 | $2.40 | $2.43 | 56.04K |
| Oct 21, 2026 | $2.55 | $2.68 | $2.47 | $2.52 | 86.9K |
| Oct 20, 2026 | $2.56 | $2.67 | $2.50 | $2.57 | 74.61K |
| Oct 19, 2026 | $2.61 | $2.70 | $2.55 | $2.56 | 57.66K |
| Oct 16, 2026 | $2.68 | $2.73 | $2.56 | $2.62 | 92.86K |
| Oct 15, 2026 | $2.79 | $2.84 | $2.6617 | $2.71 | 208.83K |
| Oct 14, 2026 | $2.91 | $2.91 | $2.70 | $2.89 | 157.96K |
| Oct 13, 2026 | $3.15 | $3.15 | $2.8701 | $2.93 | 71.92K |
| Oct 12, 2026 | $3.09 | $3.31 | $3.07 | $3.13 | 119.84K |
| Oct 9, 2026 | $3.18 | $3.21 | $3.075 | $3.11 | 65.62K |
| Oct 8, 2026 | $3.09 | $3.15 | $3.02 | $3.14 | 122.93K |
| Oct 7, 2026 | $2.90 | $3.19 | $2.80 | $3.07 | 130.9K |
The latest Smart Investors Daily articles mentioning GAME.
Company
Market Activity
Research & News
GAME research
Company profile and research snapshot.
GameSquare Holdings Inc is engaged in revolutionizing the way brands and game publishers connect with hard-to-reach Gen Z, Gen Alpha, and Millennial audiences. It's next generation media, entertainment, and technology helps creators and maximize their brand partners' return on investment. Its purpose-built platform provides marketing and creative services, offers data and analytics solutions, and amplifies awareness through FaZe Clan.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 23, 2024 | Northland Capital Markets | Outperform | — |
| Oct 16, 2024 | Maxim Group | Buy | — |
| Aug 19, 2024 | Roth MKM | Buy | — |
| Jun 28, 2024 | Roth MKM | Buy | — |
| Apr 24, 2024 | Roth MKM | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 29, 2026
Roblox (RBLX) delivered earnings and revenue surprises of +21.95% and +3.89%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
Yahoo · Oct 26, 2026
("FanEngine") as contemplated by the previously announced contribution agreement. The Transaction closed following approval by GameSquare stockholders at the special meeting held on October 22, 2026.
Yahoo · Oct 20, 2026
From employees taking "personal" time and planning "sick days", to big Hollywood hits seeing lower turnout to even the potential of the NFL seeing less fans turn in on the game's opening weekend, the results spotlight how this highly anticipated video game is expected to make an indelible mark across multiple sectors.The results, which came from a scientific representative sample of 1,000 full time US employees who identified as gamers (with a margin of error of 3%) looked to identify the potent
Yahoo · Oct 12, 2026
Here is how Flexsteel Industries (FLXS) and GameSquare Holdings, Inc. (GAME) have performed compared to their sector so far this year.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GAME.
