dividends
GA
NASDAQ · GAIN
Gladstone Investment Corporation
Financial Services · Asset Management
$15.16
Down-$0.11 (-0.72%)
Updated Oct 31, 2026, 8:48 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 519.62M
- P/E ratio
- 5.21
- Dividend yield
- 10.42%
- 52-week range
- $13.11 – $17.14
- Volume
- 191.17K
- Avg. volume
- 152.06K
Price performance · GAIN
GAIN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GAIN closed at $15.16 after 21 trading sessions, down 3.19% for the selected period.
- Last close
- $15.16
- Period change
- -3.19%
- Period low
- $14.63
- Period high
- $15.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $15.29 | $15.38 | $15.09 | $15.16 | 191.17K |
| Oct 29, 2026 | $15.18 | $15.30 | $15.10 | $15.27 | 136.1K |
| Oct 28, 2026 | $14.95 | $15.12 | $14.87 | $15.08 | 186.16K |
| Oct 27, 2026 | $14.73 | $14.96 | $14.62 | $14.93 | 127.14K |
| Oct 26, 2026 | $14.72 | $14.74 | $14.58 | $14.63 | 133.67K |
| Oct 23, 2026 | $14.56 | $14.71 | $14.46 | $14.68 | 208.75K |
| Oct 22, 2026 | $14.68 | $14.95 | $14.67 | $14.775 | 188.8K |
| Oct 21, 2026 | $14.86 | $14.86 | $14.67 | $14.74 | 102.81K |
| Oct 20, 2026 | $14.84 | $14.99 | $14.76 | $14.84 | 131.02K |
| Oct 19, 2026 | $15.03 | $15.03 | $14.805 | $14.85 | 156.34K |
| Oct 16, 2026 | $15.37 | $15.40 | $15.04 | $15.05 | 117.52K |
| Oct 15, 2026 | $15.21 | $15.475 | $15.21 | $15.32 | 142.57K |
| Oct 14, 2026 | $15.32 | $15.32 | $15.10 | $15.14 | 149.86K |
| Oct 13, 2026 | $15.36 | $15.45 | $15.24 | $15.32 | 187.77K |
| Oct 12, 2026 | $15.22 | $15.41 | $15.21 | $15.35 | 101.15K |
| Oct 9, 2026 | $15.40 | $15.44 | $15.22 | $15.25 | 102.94K |
| Oct 8, 2026 | $15.21 | $15.45 | $15.17 | $15.38 | 170.89K |
| Oct 7, 2026 | $15.355 | $15.355 | $15.10 | $15.29 | 140.92K |
| Oct 6, 2026 | $15.52 | $15.5801 | $15.38 | $15.40 | 132.65K |
| Oct 5, 2026 | $15.71 | $15.89 | $15.5186 | $15.54 | 98.5K |
| Oct 2, 2026 | $15.92 | $15.99 | $15.58 | $15.66 | 100.2K |
Latest GAIN news
The latest Smart Investors Daily articles mentioning GAIN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…