earnings
GA
NASDAQ · GAIA
Gaia, Inc.
Communication Services · Entertainment
$1.32
Up+$0.04 (+3.12%)
Updated Sep 20, 2026, 12:28 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 98.38M
- P/E ratio
- -20.41
- Dividend yield
- 0.00%
- 52-week range
- $1.16 – $6.39
- Volume
- 52.44K
- Avg. volume
- 60.99K
Price performance
GAIA price history
1M range · 19 trading sessions · Daily adjusted prices
GAIA closed at $1.32 after 19 trading sessions, down 10.20% for the selected period.
- Last close
- $1.32
- Period change
- -10.20%
- Period low
- $1.23
- Period high
- $1.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.285 | $1.32 | $1.2505 | $1.32 | 52.44K |
| Sep 17, 2026 | $1.245 | $1.2868 | $1.235 | $1.28 | 35.66K |
| Sep 16, 2026 | $1.27 | $1.32 | $1.1857 | $1.24 | 163.32K |
| Sep 15, 2026 | $1.23 | $1.295 | $1.21 | $1.28 | 111.27K |
| Sep 14, 2026 | $1.3183 | $1.345 | $1.22 | $1.23 | 134.1K |
| Sep 11, 2026 | $1.46 | $1.46 | $1.31 | $1.35 | 258.32K |
| Sep 10, 2026 | $1.49 | $1.50 | $1.44 | $1.46 | 58.21K |
| Sep 9, 2026 | $1.61 | $1.64 | $1.48 | $1.49 | 33.94K |
| Sep 8, 2026 | $1.61 | $1.61 | $1.51 | $1.54 | 57.35K |
| Sep 4, 2026 | $1.71 | $1.755 | $1.60 | $1.60 | 117.7K |
| Sep 3, 2026 | $1.68 | $1.79 | $1.6201 | $1.68 | 164.73K |
| Sep 2, 2026 | $1.53 | $1.72 | $1.5185 | $1.67 | 206.51K |
| Sep 1, 2026 | $1.55 | $1.55 | $1.51 | $1.53 | 12.07K |
| Aug 31, 2026 | $1.54 | $1.579 | $1.54 | $1.56 | 59.84K |
| Aug 28, 2026 | $1.59 | $1.66 | $1.55 | $1.55 | 35.81K |
| Aug 27, 2026 | $1.55 | $1.62 | $1.50 | $1.59 | 120.58K |
| Aug 26, 2026 | $1.53 | $1.57 | $1.5101 | $1.56 | 28.81K |
| Aug 25, 2026 | $1.48 | $1.565 | $1.48 | $1.54 | 44.18K |
| Aug 24, 2026 | $1.44 | $1.54 | $1.435 | $1.47 | 70.42K |
Latest GAIA news
The latest Smart Investors Daily articles mentioning GAIA.
Stock researchResearch & News · SEC Filings
Loading stock research…