NASDAQ · GABC

German American Bancorp, Inc.

Financial Services · Banks - Regional

$49.18

Up+$0.26 (+0.53%)

Updated Sep 17, 2026, 3:19 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GABC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GABC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$49.88	$49.99	$48.4701	$49.18	146.8K
Sep 15, 2026	$49.76	$50.09	$49.505	$49.82	111.61K
Sep 14, 2026	$49.84	$50.51	$49.51	$49.91	166.42K
Sep 11, 2026	$50.00	$50.07	$49.23	$49.75	95.09K
Sep 10, 2026	$49.25	$49.70	$48.9422	$49.70	110.13K
Sep 9, 2026	$49.15	$49.58	$48.95	$49.25	110.86K
Sep 8, 2026	$49.81	$49.885	$49.53	$49.60	86.64K
Sep 4, 2026	$49.48	$50.375	$49.33	$50.01	159.29K
Sep 3, 2026	$49.89	$50.17	$49.695	$49.79	91.97K
Sep 2, 2026	$48.94	$49.895	$48.6372	$49.58	121.97K
Sep 1, 2026	$49.29	$49.64	$48.52	$48.86	122.7K
Aug 31, 2026	$49.93	$50.02	$49.27	$49.32	97.74K
Aug 28, 2026	$49.50	$50.075	$49.495	$49.92	103.43K
Aug 27, 2026	$49.19	$49.73	$48.97	$49.56	111.75K
Aug 26, 2026	$49.88	$50.11	$49.55	$49.59	114.43K
Aug 25, 2026	$50.26	$50.53	$49.43	$49.63	89.12K
Aug 24, 2026	$50.08	$50.525	$49.72	$50.07	88.01K
Aug 21, 2026	$50.20	$50.69	$49.58	$49.90	133.73K
Aug 20, 2026	$49.22	$50.06	$48.79	$49.94	121.96K
Aug 19, 2026	$51.12	$51.355	$49.44	$49.52	130.4K