NASDAQ · FXNC

First National Corporation

Financial Services · Banks - Regional

$30.91

Up+$0.04 (+0.13%)

Updated Sep 20, 2026, 5:40 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FXNC price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FXNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$30.87	$31.17	$30.77	$30.91	42.49K
Sep 17, 2026	$31.31	$31.31	$30.85	$30.87	14.37K
Sep 16, 2026	$31.555	$31.565	$30.61	$30.85	20.8K
Sep 15, 2026	$31.33	$32.01	$31.33	$31.55	19.79K
Sep 14, 2026	$31.09	$31.535	$30.92	$31.45	22.22K
Sep 11, 2026	$31.08	$31.355	$30.59	$31.06	30.68K
Sep 10, 2026	$30.87	$31.25	$30.565	$30.91	21.78K
Sep 9, 2026	$30.43	$30.98	$30.43	$30.87	25.94K
Sep 8, 2026	$31.41	$31.61	$30.53	$30.72	18.12K
Sep 4, 2026	$30.79	$31.65	$30.79	$31.60	38.6K
Sep 3, 2026	$31.05	$31.17	$30.67	$30.98	18.43K
Sep 2, 2026	$29.99	$31.08	$29.99	$30.89	25.39K
Sep 1, 2026	$30.58	$31.605	$30.10	$30.30	16.64K
Aug 31, 2026	$30.54	$31.32	$30.32	$30.55	32.73K
Aug 28, 2026	$30.88	$31.08	$30.70	$30.77	15.98K
Aug 27, 2026	$30.72	$31.615	$30.635	$31.07	30.39K
Aug 26, 2026	$31.02	$31.46	$30.67	$30.89	19.17K
Aug 25, 2026	$31.00	$31.50	$30.365	$31.10	32.23K
Aug 24, 2026	$32.11	$32.60	$30.74	$31.08	26.88K