analyst
FW
NASDAQ · FWRD
Forward Air Corporation
Industrials · Integrated Freight & Logistics
$15.49
Down-$0.91 (-5.55%)
Updated Sep 17, 2026, 5:17 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 796.44M
- P/E ratio
- -6.81
- Dividend yield
- 0.00%
- 52-week range
- $7.86 – $23.90
- Volume
- 508.85K
- Avg. volume
- 797.35K
Price performance
FWRD price history
1M range · 20 trading sessions · Daily adjusted prices
FWRD closed at $15.49 after 20 trading sessions, down 16.36% for the selected period.
- Last close
- $15.49
- Period change
- -16.36%
- Period low
- $15.49
- Period high
- $18.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $16.34 | $16.38 | $15.10 | $15.49 | 508.85K |
| Sep 15, 2026 | $16.68 | $16.76 | $16.31 | $16.40 | 305.92K |
| Sep 14, 2026 | $16.21 | $16.71 | $15.96 | $16.69 | 435.26K |
| Sep 11, 2026 | $16.67 | $16.82 | $16.31 | $16.63 | 468.63K |
| Sep 10, 2026 | $16.30 | $16.66 | $16.16 | $16.42 | 314.03K |
| Sep 9, 2026 | $17.07 | $17.215 | $16.35 | $16.38 | 415.53K |
| Sep 8, 2026 | $17.79 | $17.825 | $17.20 | $17.27 | 367.8K |
| Sep 4, 2026 | $16.21 | $18.355 | $16.21 | $17.89 | 799.69K |
| Sep 3, 2026 | $16.14 | $16.62 | $15.98 | $16.31 | 1.15M |
| Sep 2, 2026 | $16.46 | $16.755 | $15.87 | $15.98 | 440.42K |
| Sep 1, 2026 | $16.95 | $17.13 | $16.27 | $16.38 | 447K |
| Aug 31, 2026 | $17.03 | $17.51 | $16.64 | $17.00 | 1.33M |
| Aug 28, 2026 | $17.70 | $17.795 | $16.98 | $16.99 | 341.68K |
| Aug 27, 2026 | $17.60 | $17.81 | $17.33 | $17.70 | 554.51K |
| Aug 26, 2026 | $17.41 | $17.695 | $17.315 | $17.63 | 425.5K |
| Aug 25, 2026 | $17.79 | $17.845 | $17.1471 | $17.41 | 270.77K |
| Aug 24, 2026 | $18.17 | $18.21 | $17.46 | $17.57 | 229.76K |
| Aug 21, 2026 | $17.99 | $18.52 | $17.91 | $18.11 | 394.42K |
| Aug 20, 2026 | $18.42 | $18.505 | $17.73 | $17.79 | 354.33K |
| Aug 19, 2026 | $19.47 | $19.66 | $18.245 | $18.52 | 453.4K |
Latest FWRD news
The latest Smart Investors Daily articles mentioning FWRD.
Stock researchCompany · Financials
Loading stock research…