NASDAQ · FWDI

Forward Industries, Inc.

Consumer Cyclical · Apparel - Footwear & Accessories

$6.20

Up+$1.22 (+19.68%)

Updated Sep 18, 2026, 5:10 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FWDI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FWDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$6.35	$6.385	$6.03	$6.20	1.78M
Sep 16, 2026	$6.15	$6.23	$5.76	$6.01	1.95M
Sep 15, 2026	$6.77	$6.77	$5.98	$6.08	2.63M
Sep 14, 2026	$6.48	$7.135	$6.48	$6.95	1.73M
Sep 11, 2026	$6.65	$7.015	$6.53	$6.55	2.03M
Sep 10, 2026	$6.43	$6.685	$6.275	$6.46	1.77M
Sep 9, 2026	$6.85	$6.905	$6.525	$6.55	1.49M
Sep 8, 2026	$6.30	$6.921	$6.21	$6.86	2.03M
Sep 4, 2026	$6.50	$6.5333	$6.205	$6.31	1.54M
Sep 3, 2026	$6.55	$6.83	$6.405	$6.68	2.79M
Sep 2, 2026	$6.13	$6.32	$5.755	$6.26	2.1M
Sep 1, 2026	$6.14	$6.40	$6.00	$6.21	1.45M
Aug 31, 2026	$5.95	$6.415	$5.83	$6.34	2.22M
Aug 28, 2026	$6.73	$6.73	$5.87	$5.89	4.14M
Aug 27, 2026	$6.39	$7.00	$6.38	$6.66	3.83M
Aug 26, 2026	$5.97	$6.08	$5.79	$5.93	1.51M
Aug 25, 2026	$5.71	$6.30	$5.59	$6.05	2.82M
Aug 24, 2026	$5.55	$5.955	$5.41	$5.73	4.74M
Aug 21, 2026	$5.26	$5.50	$5.09	$5.14	1.99M
Aug 20, 2026	$5.25	$5.35	$4.885	$5.02	1.44M