FW
NASDAQ · FWD
Ab Disruptors ETF
Financial Services · Asset Management
$118.61
Down-$5.32 (-4.29%)
Updated Nov 2, 2026, 1:42 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.2B
- P/E ratio
- —
- Dividend yield
- 1.27%
- 52-week range
- $102.90 – $149.57
- Volume
- 215.12K
- Avg. volume
- 134.85K
Price performance · FWD
FWD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FWD closed at $118.61 after 20 trading sessions, down 12.48% for the selected period.
- Last close
- $118.61
- Period change
- -12.48%
- Period low
- $118.61
- Period high
- $135.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $120.12 | $120.63 | $117.08 | $118.61 | 215.12K |
| Oct 29, 2026 | $123.26 | $124.52 | $123.075 | $123.93 | 111.75K |
| Oct 28, 2026 | $125.00 | $125.50 | $124.59 | $125.45 | 105.19K |
| Oct 27, 2026 | $123.41 | $124.905 | $123.14 | $124.61 | 184.03K |
| Oct 26, 2026 | $121.37 | $123.31 | $121.00 | $122.78 | 103.88K |
| Oct 23, 2026 | $119.73 | $121.33 | $119.35 | $120.93 | 80.36K |
| Oct 22, 2026 | $123.19 | $123.21 | $120.0101 | $120.53 | 95.83K |
| Oct 21, 2026 | $124.69 | $125.86 | $124.47 | $125.61 | 133.35K |
| Oct 20, 2026 | $122.72 | $124.55 | $121.975 | $123.65 | 129.34K |
| Oct 19, 2026 | $124.46 | $124.9373 | $123.365 | $123.75 | 128.82K |
| Oct 16, 2026 | $126.04 | $126.04 | $122.15 | $122.64 | 161.17K |
| Oct 15, 2026 | $124.19 | $126.50 | $122.80 | $126.50 | 132.49K |
| Oct 14, 2026 | $129.27 | $129.63 | $126.44 | $126.81 | 520.09K |
| Oct 13, 2026 | $130.48 | $131.30 | $129.97 | $131.16 | 93.17K |
| Oct 12, 2026 | $133.32 | $133.32 | $131.62 | $131.91 | 74.72K |
| Oct 9, 2026 | $133.36 | $133.72 | $132.445 | $133.72 | 162.9K |
| Oct 8, 2026 | $132.77 | $133.32 | $130.72 | $132.05 | 127.95K |
| Oct 7, 2026 | $133.97 | $134.29 | $133.26 | $134.27 | 196.22K |
| Oct 6, 2026 | $136.28 | $136.645 | $135.61 | $135.75 | 186.96K |
| Oct 5, 2026 | $134.31 | $135.86 | $134.31 | $135.52 | 146.23K |
Latest FWD news
The latest Smart Investors Daily articles mentioning FWD.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
