NASDAQ · FVN

Future Vision II Acquisition Corporation Ordinary shares

Financial Services · Shell Companies

$11.55

Down-$0.08 (-0.69%)

Updated Nov 4, 2026, 11:37 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FVN

FVN price history

1M range · 22 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$11.384	$11.999	$11.005	$11.749	18.64K
Nov 3, 2026	$11.94	$12.36	$10.95	$11.63	19.88K
Nov 2, 2026	$11.55	$13.42	$11.55	$12.41	3.49K
Oct 30, 2026	$11.55	$11.55	$11.55	$11.55	275
Oct 29, 2026	$12.49	$13.72	$11.50	$12.20	5.46K
Oct 28, 2026	$12.27	$12.44	$12.06	$12.06	949
Oct 27, 2026	$11.15	$11.15	$11.15	$11.15	282
Oct 26, 2026	$10.55	$12.805	$10.40	$11.75	9.52K
Oct 23, 2026	$11.59	$12.50	$11.15	$11.15	7.97K
Oct 22, 2026	$11.30	$11.98	$11.30	$11.98	1.31K
Oct 21, 2026	$10.24	$11.50	$10.24	$11.30	8.61K
Oct 20, 2026	$11.00	$11.25	$10.50	$11.25	3.4K
Oct 19, 2026	$11.1501	$11.80	$11.10	$11.10	3.67K
Oct 16, 2026	$9.70	$12.00	$9.70	$11.05	8.85K
Oct 15, 2026	$8.93	$9.50	$8.75	$9.50	6.72K
Oct 14, 2026	$8.25	$9.50	$8.25	$8.775	15.35K
Oct 13, 2026	$8.6081	$8.62	$8.0001	$8.45	10.5K
Oct 12, 2026	$9.00	$9.30	$7.93	$7.93	8.8K
Oct 9, 2026	$8.92	$9.00	$8.73	$8.73	3.6K
Oct 8, 2026	$9.05	$9.10	$8.61	$8.84	12.23K
Oct 7, 2026	$8.81	$9.28	$8.81	$9.00	6.59K
Oct 6, 2026	$8.21	$9.29	$8.21	$9.29	6.63K