NASDAQ · FVCB

FVCBankcorp, Inc.

Financial Services · Banks - Regional

$18.14

Up+$0.06 (+0.33%)

Updated Sep 18, 2026, 8:10 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FVCB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FVCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$18.25	$18.33	$18.07	$18.14	69.49K
Sep 16, 2026	$18.56	$18.565	$17.93	$18.08	109.74K
Sep 15, 2026	$18.49	$18.58	$18.41	$18.51	87.9K
Sep 14, 2026	$18.47	$18.57	$18.34	$18.45	50.64K
Sep 11, 2026	$18.61	$18.61	$18.39	$18.47	63.31K
Sep 10, 2026	$18.29	$18.58	$18.07	$18.43	50.44K
Sep 9, 2026	$18.22	$18.485	$18.085	$18.29	62.23K
Sep 8, 2026	$18.60	$18.67	$18.21	$18.39	61.08K
Sep 4, 2026	$18.37	$18.77	$18.365	$18.72	38.95K
Sep 3, 2026	$18.32	$18.57	$18.10	$18.435	68.64K
Sep 2, 2026	$18.105	$18.495	$17.83	$18.39	101.59K
Sep 1, 2026	$18.21	$18.42	$17.98	$18.10	48.84K
Aug 31, 2026	$18.20	$18.33	$17.92	$18.26	62.92K
Aug 28, 2026	$18.32	$18.39	$17.91	$18.27	42.05K
Aug 27, 2026	$18.00	$18.32	$17.7501	$18.32	64.76K
Aug 26, 2026	$18.39	$18.45	$18.11	$18.14	118.32K
Aug 25, 2026	$18.52	$18.665	$18.375	$18.41	40.88K
Aug 24, 2026	$18.57	$18.82	$18.335	$18.54	69.52K
Aug 21, 2026	$18.63	$18.78	$18.48	$18.58	129.66K
Aug 20, 2026	$18.22	$18.565	$18.06	$18.53	59.61K