FV
NASDAQ · FVAV
Fortress Value Acquisition Corp. V
Public company research
$10.13
Up+$0.04 (+0.44%)
Updated Nov 6, 2026, 2:02 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $9.98 – $10.35
- Volume
- 2.48K
- Avg. volume
- —
Price performance · FVAV
FVAV price history
1M range · 11 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
FVAV closed at $10.13 after 11 trading sessions, down 0.22% for the selected period.
- Last close
- $10.13
- Period change
- -0.22%
- Period low
- $10.04
- Period high
- $10.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $10.1161 | $10.1275 | $10.085 | $10.1275 | 2.48K |
| Oct 29, 2026 | $10.0831 | $10.0831 | $10.0831 | $10.0831 | 572 |
| Oct 28, 2026 | $10.109 | $10.11 | $10.109 | $10.11 | 1.69K |
| Oct 26, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | 167 |
| Oct 23, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | 72.01K |
| Oct 22, 2026 | $10.09 | $10.09 | $10.02 | $10.07 | 1.13M |
| Oct 21, 2026 | $10.06 | $10.09 | $10.05 | $10.09 | 169.86K |
| Oct 20, 2026 | $10.11 | $10.11 | $9.98 | $10.05 | 40.03K |
| Oct 16, 2026 | $10.14 | $10.14 | $10.12 | $10.12 | 21.45K |
| Oct 14, 2026 | $10.195 | $10.195 | $10.14 | $10.14 | 3.31K |
| Oct 13, 2026 | $10.16 | $10.16 | $10.10 | $10.15 | 265.4K |
Latest FVAV news
The latest Smart Investors Daily articles mentioning FVAV.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
