NASDAQ · FUSE

Fusemachines Inc.

Technology · Software - Application

$0.56

Up+$0.05 (+9.31%)

Updated Sep 18, 2026, 1:02 PM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FUSE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FUSE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$0.51	$0.5649	$0.51	$0.559	205.16K
Sep 16, 2026	$0.54	$0.54	$0.5048	$0.5114	135.94K
Sep 15, 2026	$0.60	$0.60	$0.5211	$0.5316	220.34K
Sep 14, 2026	$0.581	$0.5999	$0.5731	$0.595	39.46K
Sep 11, 2026	$0.6272	$0.6391	$0.5985	$0.603	49.1K
Sep 10, 2026	$0.6227	$0.6498	$0.5906	$0.6039	48.76K
Sep 9, 2026	$0.60	$0.6143	$0.5837	$0.6058	59.84K
Sep 8, 2026	$0.63	$0.63	$0.6001	$0.6015	51.57K
Sep 4, 2026	$0.6001	$0.6299	$0.5885	$0.62	106.29K
Sep 3, 2026	$0.6001	$0.6236	$0.5741	$0.6001	70.37K
Sep 2, 2026	$0.63	$0.6375	$0.5901	$0.5908	170.92K
Sep 1, 2026	$0.696	$0.696	$0.635	$0.6375	151.03K
Aug 31, 2026	$0.7029	$0.7029	$0.6817	$0.6901	43.19K
Aug 28, 2026	$0.7621	$0.7621	$0.6808	$0.697	260.87K
Aug 27, 2026	$0.7906	$0.7906	$0.7567	$0.762	126.39K
Aug 26, 2026	$0.79	$0.7935	$0.7625	$0.7751	60.31K
Aug 25, 2026	$0.789	$0.7898	$0.763	$0.7886	84.78K
Aug 24, 2026	$0.793	$0.7998	$0.762	$0.7655	100.56K
Aug 21, 2026	$0.7985	$0.7985	$0.762	$0.7713	161.45K
Aug 20, 2026	$0.8199	$0.8199	$0.7723	$0.7802	182.33K