sec filing
FU
NASDAQ · FUSB
First US Bancshares, Inc.
Financial Services · Banks - Regional
$16.45
Up+$0.47 (+2.86%)
Updated Sep 17, 2026, 3:18 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 82.87M
- P/E ratio
- 14.99
- Dividend yield
- 2.13%
- 52-week range
- $11.00 – $16.99
- Volume
- 3.02K
- Avg. volume
- 6.18K
Price performance
FUSB price history
1M range · 20 trading sessions · Daily adjusted prices
FUSB closed at $16.45 after 20 trading sessions, up 0.18% for the selected period.
- Last close
- $16.45
- Period change
- +0.18%
- Period low
- $16.24
- Period high
- $16.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $16.50 | $16.605 | $16.45 | $16.45 | 3.02K |
| Sep 15, 2026 | $16.47 | $16.51 | $16.47 | $16.485 | 806.74 |
| Sep 14, 2026 | $16.72 | $16.72 | $16.72 | $16.72 | 1.05K |
| Sep 11, 2026 | $16.51 | $16.99 | $16.48 | $16.99 | 7.64K |
| Sep 10, 2026 | $16.70 | $16.70 | $16.46 | $16.46 | 5.79K |
| Sep 9, 2026 | $16.50 | $16.70 | $16.48 | $16.70 | 2.86K |
| Sep 8, 2026 | $16.48 | $16.58 | $16.47 | $16.47 | 2.08K |
| Sep 4, 2026 | $16.49 | $16.7699 | $16.40 | $16.48 | 24.5K |
| Sep 3, 2026 | $16.40 | $16.73 | $16.40 | $16.55 | 3.85K |
| Sep 2, 2026 | $16.585 | $16.6075 | $16.40 | $16.45 | 2.66K |
| Sep 1, 2026 | $16.40 | $16.505 | $16.36 | $16.40 | 9.85K |
| Aug 31, 2026 | $16.55 | $16.555 | $16.35 | $16.40 | 5.66K |
| Aug 28, 2026 | $16.49 | $16.49 | $16.35 | $16.38 | 3.95K |
| Aug 27, 2026 | $16.38 | $16.45 | $16.35 | $16.35 | 4.41K |
| Aug 26, 2026 | $16.39 | $16.49 | $16.35 | $16.49 | 1.74K |
| Aug 25, 2026 | $16.60 | $16.60 | $16.385 | $16.51 | 1.13K |
| Aug 24, 2026 | $16.44 | $16.60 | $16.08 | $16.60 | 342.52K |
| Aug 21, 2026 | $16.41 | $16.44 | $16.11 | $16.24 | 8.42K |
| Aug 20, 2026 | $16.45 | $16.54 | $16.30 | $16.45 | 306.69K |
| Aug 19, 2026 | $16.74 | $16.74 | $16.40 | $16.42 | 2.83K |
Latest FUSB news
The latest Smart Investors Daily articles mentioning FUSB.
Stock researchResearch & News · SEC Filings
Loading stock research…