NASDAQ · FUSB

First US Bancshares, Inc.

Financial Services · Banks - Regional

$16.67

Up+$0.18 (+1.09%)

Updated Nov 5, 2026, 7:45 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FUSB

FUSB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FUSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$16.45	$16.70	$16.45	$16.67	1.25K
Nov 3, 2026	$16.55	$16.55	$16.45	$16.49	2.98K
Nov 2, 2026	$16.50	$16.55	$16.40	$16.45	5.88K
Oct 30, 2026	$16.50	$16.50	$16.50	$16.50	1.99K
Oct 29, 2026	$16.50	$16.61	$16.50	$16.61	895
Oct 28, 2026	$16.50	$16.60	$16.50	$16.50	1.5K
Oct 27, 2026	$16.50	$16.59	$16.50	$16.50	2.42K
Oct 26, 2026	$16.65	$16.65	$16.51	$16.60	1.36K
Oct 23, 2026	$16.41	$16.70	$16.40	$16.70	4.6K
Oct 22, 2026	$16.40	$16.735	$16.40	$16.69	7.78K
Oct 21, 2026	$16.50	$16.6466	$16.35	$16.35	3K
Oct 20, 2026	$16.45	$16.50	$16.37	$16.40	5.82K
Oct 19, 2026	$16.40	$16.40	$16.35	$16.35	1.67K
Oct 16, 2026	$16.43	$16.51	$16.43	$16.48	14.19K
Oct 15, 2026	$16.39	$16.45	$16.39	$16.45	2.07K
Oct 14, 2026	$16.40	$16.40	$16.40	$16.40	935.06
Oct 13, 2026	$16.74	$16.74	$16.40	$16.51	2.5K
Oct 12, 2026	$16.45	$16.45	$16.35	$16.43	9.65K
Oct 9, 2026	$16.45	$16.4529	$16.40	$16.40	27.83K
Oct 8, 2026	$16.25	$16.52	$16.25	$16.52	2.5K
Oct 7, 2026	$16.35	$16.35	$16.25	$16.30	20.09K