sec filing
FU
NASDAQ · FUSB
First US Bancshares, Inc.
Financial Services · Banks - Regional
$16.67
Up+$0.18 (+1.09%)
Updated Nov 5, 2026, 7:45 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 82.87M
- P/E ratio
- 14.99
- Dividend yield
- 2.10%
- 52-week range
- $12.15 – $16.99
- Volume
- 1.25K
- Avg. volume
- 6.18K
Price performance · FUSB
FUSB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
FUSB closed at $16.67 after 21 trading sessions, up 2.27% for the selected period.
- Last close
- $16.67
- Period change
- +2.27%
- Period low
- $16.30
- Period high
- $16.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $16.45 | $16.70 | $16.45 | $16.67 | 1.25K |
| Nov 3, 2026 | $16.55 | $16.55 | $16.45 | $16.49 | 2.98K |
| Nov 2, 2026 | $16.50 | $16.55 | $16.40 | $16.45 | 5.88K |
| Oct 30, 2026 | $16.50 | $16.50 | $16.50 | $16.50 | 1.99K |
| Oct 29, 2026 | $16.50 | $16.61 | $16.50 | $16.61 | 895 |
| Oct 28, 2026 | $16.50 | $16.60 | $16.50 | $16.50 | 1.5K |
| Oct 27, 2026 | $16.50 | $16.59 | $16.50 | $16.50 | 2.42K |
| Oct 26, 2026 | $16.65 | $16.65 | $16.51 | $16.60 | 1.36K |
| Oct 23, 2026 | $16.41 | $16.70 | $16.40 | $16.70 | 4.6K |
| Oct 22, 2026 | $16.40 | $16.735 | $16.40 | $16.69 | 7.78K |
| Oct 21, 2026 | $16.50 | $16.6466 | $16.35 | $16.35 | 3K |
| Oct 20, 2026 | $16.45 | $16.50 | $16.37 | $16.40 | 5.82K |
| Oct 19, 2026 | $16.40 | $16.40 | $16.35 | $16.35 | 1.67K |
| Oct 16, 2026 | $16.43 | $16.51 | $16.43 | $16.48 | 14.19K |
| Oct 15, 2026 | $16.39 | $16.45 | $16.39 | $16.45 | 2.07K |
| Oct 14, 2026 | $16.40 | $16.40 | $16.40 | $16.40 | 935.06 |
| Oct 13, 2026 | $16.74 | $16.74 | $16.40 | $16.51 | 2.5K |
| Oct 12, 2026 | $16.45 | $16.45 | $16.35 | $16.43 | 9.65K |
| Oct 9, 2026 | $16.45 | $16.4529 | $16.40 | $16.40 | 27.83K |
| Oct 8, 2026 | $16.25 | $16.52 | $16.25 | $16.52 | 2.5K |
| Oct 7, 2026 | $16.35 | $16.35 | $16.25 | $16.30 | 20.09K |
Latest FUSB news
The latest Smart Investors Daily articles mentioning FUSB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…