NASDAQ · FUND

Sprott Focus Trust, Inc.

Financial Services · Asset Management

$10.22

Down-$0.09 (-0.83%)

Updated Sep 16, 2026, 9:52 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FUND price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FUND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$10.25	$10.33	$10.065	$10.22	24.03K
Sep 14, 2026	$10.51	$10.58	$10.345	$10.38	17.28K
Sep 11, 2026	$10.66	$10.66	$10.59	$10.59	4.97K
Sep 10, 2026	$10.62	$10.695	$10.50	$10.61	13.97K
Sep 9, 2026	$10.65	$10.7262	$10.62	$10.65	15.71K
Sep 8, 2026	$10.74	$10.795	$10.5737	$10.63	86.15K
Sep 4, 2026	$10.82	$10.82	$10.73	$10.75	17.29K
Sep 3, 2026	$10.91	$10.99	$10.84	$10.865	24.03K
Sep 2, 2026	$10.7696	$10.809	$10.7271	$10.79	10.72K
Sep 1, 2026	$10.65	$10.777	$10.61	$10.67	40.02K
Aug 31, 2026	$10.69	$10.88	$10.60	$10.62	27.68K
Aug 28, 2026	$10.66	$10.85	$10.66	$10.70	20.66K
Aug 27, 2026	$10.735	$10.86	$10.70	$10.70	22.58K
Aug 26, 2026	$10.85	$10.9597	$10.76	$10.77	24.8K
Aug 25, 2026	$10.73	$10.93	$10.73	$10.85	17.33K
Aug 24, 2026	$10.88	$10.9116	$10.7685	$10.81	8.94K
Aug 21, 2026	$10.78	$10.94	$10.78	$10.88	31.4K
Aug 20, 2026	$10.70	$10.82	$10.70	$10.72	29.96K
Aug 19, 2026	$10.76	$10.77	$10.61	$10.66	10.44K
Aug 18, 2026	$10.64	$10.7699	$10.60	$10.66	16.75K