NASDAQ · FUND
Financial Services · Asset Management
$10.22
Down-$0.16 (-1.54%)
Updated Sep 16, 2026, 10:55 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
FUND closed at $10.22 after 20 trading sessions, down 4.13% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.25 | $10.33 | $10.065 | $10.22 | 24.03K |
| Sep 14, 2026 | $10.51 | $10.58 | $10.345 | $10.38 | 17.28K |
| Sep 11, 2026 | $10.66 | $10.66 | $10.59 | $10.59 | 4.97K |
| Sep 10, 2026 | $10.62 | $10.695 | $10.50 | $10.61 | 13.97K |
| Sep 9, 2026 | $10.65 | $10.7262 | $10.62 | $10.65 | 15.71K |
| Sep 8, 2026 | $10.74 | $10.795 | $10.5737 | $10.63 | 86.15K |
| Sep 4, 2026 | $10.82 | $10.82 | $10.73 | $10.75 | 17.29K |
| Sep 3, 2026 | $10.91 | $10.99 | $10.84 | $10.865 | 24.03K |
| Sep 2, 2026 | $10.7696 | $10.809 | $10.7271 | $10.79 | 10.72K |
| Sep 1, 2026 | $10.65 | $10.777 | $10.61 | $10.67 | 40.02K |
| Aug 31, 2026 | $10.69 | $10.88 | $10.60 | $10.62 | 27.68K |
| Aug 28, 2026 | $10.66 | $10.85 | $10.66 | $10.70 | 20.66K |
| Aug 27, 2026 | $10.735 | $10.86 | $10.70 | $10.70 | 22.58K |
| Aug 26, 2026 | $10.85 | $10.9597 | $10.76 | $10.77 | 24.8K |
| Aug 25, 2026 | $10.73 | $10.93 | $10.73 | $10.85 | 17.33K |
| Aug 24, 2026 | $10.88 | $10.9116 | $10.7685 | $10.81 | 8.94K |
| Aug 21, 2026 | $10.78 | $10.94 | $10.78 | $10.88 | 31.4K |
| Aug 20, 2026 | $10.70 | $10.82 | $10.70 | $10.72 | 29.96K |
| Aug 19, 2026 | $10.76 | $10.77 | $10.61 | $10.66 | 10.44K |
| Aug 18, 2026 | $10.64 | $10.7699 | $10.60 | $10.66 | 16.75K |
The latest Smart Investors Daily articles mentioning FUND.
FUND research
Company profile and research snapshot.
Sprott Focus Trust Inc is a diversified closed-end investment company. Its primary investment objective is long-term capital growth. To achieve its objective, The Fund may invest its assets in equity securities and in direct obligations of the U.S. Government or its agencies and in the non-convertible preferred stocks & debt securities of domestic and foreign companies. It invests in various sectors, of which Materials, Financials, Energy, Information technology sector account for the majority weightage.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
etftrends.com · Dec 11, 2025
On Monday, December 8, 2025, BNY Investments launched the BNY Mellon Enhanced Dividend and Income ETF (BEDY). Notably, this fund was converted from a mutual fund into an ETF.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FUND.
