NASDAQ · FUN

Six Flags Entertainment Corporation

Consumer Cyclical · Leisure

$7.48

Down-$0.20 (-2.60%)

Updated Nov 1, 2026, 1:39 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FUN

FUN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FUN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.665	$7.73	$7.31	$7.48	4.16M
Oct 29, 2026	$7.66	$7.88	$7.61	$7.68	3.85M
Oct 28, 2026	$7.66	$8.01	$7.43	$7.54	6.58M
Oct 27, 2026	$7.08	$7.72	$7.02	$7.71	6.41M
Oct 26, 2026	$6.70	$7.26	$6.60	$7.01	3.81M
Oct 23, 2026	$7.02	$7.21	$6.75	$6.77	4.65M
Oct 22, 2026	$6.95	$7.39	$6.90	$7.24	5.85M
Oct 21, 2026	$7.70	$7.70	$6.96	$7.07	11.57M
Oct 20, 2026	$8.21	$8.34	$7.72	$7.86	5.62M
Oct 19, 2026	$8.10	$8.485	$7.95	$8.31	5.32M
Oct 16, 2026	$8.50	$8.79	$7.945	$8.11	9.24M
Oct 15, 2026	$9.00	$9.05	$8.45	$8.55	9.59M
Oct 14, 2026	$9.96	$10.02	$8.87	$8.94	8.69M
Oct 13, 2026	$10.90	$11.26	$9.80	$10.20	14.59M
Oct 12, 2026	$11.37	$12.048	$11.27	$11.92	2.58M
Oct 9, 2026	$11.54	$11.5593	$11.24	$11.41	1.88M
Oct 8, 2026	$11.45	$11.70	$11.12	$11.41	3.66M
Oct 7, 2026	$12.00	$12.035	$11.26	$11.63	3.88M
Oct 6, 2026	$12.12	$12.39	$12.01	$12.08	2.66M
Oct 5, 2026	$11.60	$12.27	$11.13	$12.13	3.15M