sec filing
FU
NASDAQ · FULC
Fulcrum Therapeutics, Inc.
Healthcare · Biotechnology
$3.78
Down-$0.01 (-0.26%)
Updated Sep 16, 2026, 12:09 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 692.63M
- P/E ratio
- -11.27
- Dividend yield
- 0.00%
- 52-week range
- $2.83 – $8.37
- Volume
- 1.33M
- Avg. volume
- 1.17M
Price performance
FULC price history
1M range · 20 trading sessions · Daily adjusted prices
FULC closed at $3.78 after 20 trading sessions, down 2.33% for the selected period.
- Last close
- $3.78
- Period change
- -2.33%
- Period low
- $3.78
- Period high
- $3.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.80 | $3.80 | $3.75 | $3.78 | 1.33M |
| Sep 14, 2026 | $3.82 | $3.82 | $3.775 | $3.79 | 706.48K |
| Sep 11, 2026 | $3.85 | $3.85 | $3.78 | $3.80 | 814.75K |
| Sep 10, 2026 | $3.82 | $3.835 | $3.79 | $3.80 | 1.33M |
| Sep 9, 2026 | $3.82 | $3.85 | $3.78 | $3.84 | 1.38M |
| Sep 8, 2026 | $3.80 | $3.85 | $3.795 | $3.82 | 1.11M |
| Sep 4, 2026 | $3.81 | $3.855 | $3.80 | $3.85 | 1M |
| Sep 3, 2026 | $3.87 | $3.89 | $3.82 | $3.84 | 1.44M |
| Sep 2, 2026 | $3.88 | $3.90 | $3.825 | $3.85 | 1.63M |
| Sep 1, 2026 | $3.85 | $3.88 | $3.82 | $3.87 | 1.68M |
| Aug 31, 2026 | $3.83 | $3.915 | $3.796 | $3.89 | 1.8M |
| Aug 28, 2026 | $3.82 | $3.87 | $3.78 | $3.85 | 1.89M |
| Aug 27, 2026 | $3.86 | $3.89 | $3.825 | $3.85 | 785.02K |
| Aug 26, 2026 | $3.86 | $3.88 | $3.82 | $3.86 | 854.86K |
| Aug 25, 2026 | $3.87 | $3.89 | $3.835 | $3.86 | 1.32M |
| Aug 24, 2026 | $3.835 | $3.86 | $3.78 | $3.84 | 856.38K |
| Aug 21, 2026 | $3.85 | $3.90 | $3.78 | $3.83 | 1.51M |
| Aug 20, 2026 | $3.88 | $3.9072 | $3.81 | $3.85 | 1.2M |
| Aug 19, 2026 | $3.90 | $3.94 | $3.855 | $3.91 | 2.18M |
| Aug 18, 2026 | $3.85 | $3.90 | $3.745 | $3.87 | 2.75M |
Latest FULC news
The latest Smart Investors Daily articles mentioning FULC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…