FU
NASDAQ · FUFUW
BitFuFu Inc.
Financial Services · Financial - Capital Markets
$0.17
Down-$0.03 (-17.65%)
Updated Sep 21, 2026, 2:47 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.02M
- P/E ratio
- 7.54
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $0.24
- Volume
- 5.26K
- Avg. volume
- 16.22K
Price performance
FUFUW price history
1M range · 8 trading sessions · Daily adjusted prices
FUFUW closed at $0.17 after 8 trading sessions, up 11.11% for the selected period.
- Last close
- $0.17
- Period change
- +11.11%
- Period low
- $0.13
- Period high
- $0.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 5.26K |
| Sep 17, 2026 | $0.12 | $0.17 | $0.12 | $0.17 | 3.23K |
| Sep 15, 2026 | $0.14 | $0.1698 | $0.14 | $0.1525 | 9.8K |
| Sep 10, 2026 | $0.14 | $0.1599 | $0.14 | $0.1599 | 930 |
| Sep 3, 2026 | $0.153 | $0.1797 | $0.1498 | $0.173 | 38.04K |
| Aug 28, 2026 | $0.153 | $0.153 | $0.153 | $0.153 | 1.3K |
| Aug 27, 2026 | $0.133 | $0.133 | $0.133 | $0.133 | 1.57K |
| Aug 25, 2026 | $0.1426 | $0.153 | $0.1416 | $0.153 | 21.47K |
Latest FUFUW news
The latest Smart Investors Daily articles mentioning FUFUW.
Stock researchResearch & News · Competitors
Loading stock research…
