NASDAQ · FUFU

BitFuFu Inc.

Financial Services · Financial - Capital Markets

$1.24

Up+$0.06 (+4.84%)

Updated Sep 17, 2026, 6:55 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FUFU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FUFU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$1.29	$1.29	$1.24	$1.24	31.83K
Sep 15, 2026	$1.36	$1.36	$1.22	$1.27	96.47K
Sep 14, 2026	$1.29	$1.36	$1.28	$1.36	84.76K
Sep 11, 2026	$1.28	$1.35	$1.25	$1.29	94.15K
Sep 10, 2026	$1.26	$1.3191	$1.2375	$1.25	17.89K
Sep 9, 2026	$1.33	$1.33	$1.27	$1.30	89.38K
Sep 8, 2026	$1.33	$1.3852	$1.30	$1.34	43.95K
Sep 4, 2026	$1.31	$1.34	$1.27	$1.33	89.66K
Sep 3, 2026	$1.23	$1.35	$1.23	$1.33	114.43K
Sep 2, 2026	$1.24	$1.24	$1.18	$1.23	107.48K
Sep 1, 2026	$1.32	$1.32	$1.23	$1.24	102.38K
Aug 31, 2026	$1.34	$1.34	$1.30	$1.33	129.44K
Aug 28, 2026	$1.42	$1.43	$1.31	$1.34	139.71K
Aug 27, 2026	$1.39	$1.5286	$1.39	$1.42	201.29K
Aug 26, 2026	$1.49	$1.51	$1.40	$1.41	114.18K
Aug 25, 2026	$1.55	$1.585	$1.45	$1.49	203.47K
Aug 24, 2026	$1.58	$1.65	$1.545	$1.59	342.98K
Aug 21, 2026	$1.44	$1.63	$1.38	$1.58	426.75K
Aug 20, 2026	$1.37	$1.48	$1.315	$1.45	389.88K
Aug 19, 2026	$1.28	$1.37	$1.26	$1.30	165.08K