NASDAQ · FUFU
Financial Services · Financial - Capital Markets
$1.00
Down-$0.01 (-1.00%)
Updated Nov 5, 2026, 6:40 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · FUFU
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
FUFU closed at $1.00 after 21 trading sessions, down 24.82% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.03 | $1.0403 | $0.9845 | $0.9999 | 81.94K |
| Nov 3, 2026 | $0.9907 | $1.04 | $0.95 | $1.01 | 99.27K |
| Nov 2, 2026 | $1.06 | $1.08 | $0.95 | $0.9961 | 196.46K |
| Oct 30, 2026 | $1.10 | $1.10 | $1.05 | $1.08 | 136.55K |
| Oct 29, 2026 | $1.22 | $1.22 | $1.10 | $1.105 | 72.9K |
| Oct 28, 2026 | $1.19 | $1.2499 | $1.1501 | $1.21 | 118.12K |
| Oct 27, 2026 | $1.12 | $1.2099 | $1.1014 | $1.17 | 193.51K |
| Oct 26, 2026 | $1.14 | $1.20 | $1.06 | $1.12 | 445.72K |
| Oct 23, 2026 | $1.02 | $1.1595 | $1.02 | $1.08 | 693.99K |
| Oct 22, 2026 | $1.09 | $1.12 | $0.9974 | $0.9974 | 309.36K |
| Oct 21, 2026 | $1.10 | $1.16 | $1.00 | $1.06 | 918.28K |
| Oct 20, 2026 | $1.17 | $1.2199 | $1.10 | $1.15 | 1.4M |
| Oct 19, 2026 | $1.05 | $1.57 | $1.05 | $1.19 | 52.2M |
| Oct 16, 2026 | $1.285 | $1.285 | $0.6412 | $0.9001 | 876.9K |
| Oct 15, 2026 | $1.20 | $1.316 | $1.20 | $1.31 | 30.26K |
| Oct 14, 2026 | $1.29 | $1.3399 | $1.21 | $1.22 | 90.73K |
| Oct 13, 2026 | $1.31 | $1.35 | $1.29 | $1.34 | 107.6K |
| Oct 12, 2026 | $1.42 | $1.42 | $1.29 | $1.29 | 43.2K |
| Oct 9, 2026 | $1.2701 | $1.39 | $1.2701 | $1.375 | 32.81K |
| Oct 8, 2026 | $1.31 | $1.36 | $1.26 | $1.30 | 38.66K |
| Oct 7, 2026 | $1.40 | $1.43 | $1.29 | $1.33 | 116.72K |
The latest Smart Investors Daily articles mentioning FUFU.
Company
Market Activity
Research & News
FUFU research
Company profile and research snapshot.
BitFuFu Inc is a digital asset mining and cloud-mining service provider that fosters a secure, compliant, and transparent blockchain infrastructure. It provides stable and intelligent digital asset mining solutions, including one-stop cloud-mining services and miner hosting services to institutional customers and individual digital assets. The company generates the majority of its revenue from the sale of cloud-mining solutions, followed by Self-mining revenue. Geographically, the company generates revenue from North America, Asia, Europe, and Others.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Mar 23, 2026 | HC Wainwright & Co. | Buy | — |
| Nov 18, 2025 | B. Riley Securities | Buy | — |
| Nov 13, 2025 | HC Wainwright & Co. | Buy | — |
| Aug 19, 2025 | HC Wainwright & Co. | Buy | — |
| Aug 13, 2025 | Roth Capital | Buy | — |
No generated briefing is available yet.
Yahoo · Nov 2, 2026
Bit Digital Inc (NASDAQ:BTBT) has appointed Charley Brady as head of investor relations, the company said on Monday, adding a veteran of sell-side research and digital asset investor communications. Brady has more than 20 years of experience across equity research, capital markets and...
Benzinga · Oct 19, 2026
U.S. stocks mixed: Nasdaq +1.09%, S&P 500 +0.54%, Dow -0.12%. Tech led gains; utilities lagged. Oil fell, gold rose; Europe lower.
Benzinga · Oct 15, 2026
Hashrate Token (HASH) is an on-chain note product linked to the economic output of Bitcoin mining activities supported by professionally deployed and managed mining infrastructure. The underlying hashrate is provided as
Yahoo · Oct 13, 2026
BitFuFu (NASDAQ: $FUFU) mined 167 bitcoin in September, 4% fewer than in August, and warned of a “material ri...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FUFU.
