NASDAQ · FUFU

BitFuFu Inc.

Financial Services · Financial - Capital Markets

$1.00

Down-$0.01 (-1.00%)

Updated Nov 5, 2026, 6:53 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FUFU

FUFU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FUFU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.03	$1.0403	$0.9845	$0.9999	81.94K
Nov 3, 2026	$0.9907	$1.04	$0.95	$1.01	99.27K
Nov 2, 2026	$1.06	$1.08	$0.95	$0.9961	196.46K
Oct 30, 2026	$1.10	$1.10	$1.05	$1.08	136.55K
Oct 29, 2026	$1.22	$1.22	$1.10	$1.105	72.9K
Oct 28, 2026	$1.19	$1.2499	$1.1501	$1.21	118.12K
Oct 27, 2026	$1.12	$1.2099	$1.1014	$1.17	193.51K
Oct 26, 2026	$1.14	$1.20	$1.06	$1.12	445.72K
Oct 23, 2026	$1.02	$1.1595	$1.02	$1.08	693.99K
Oct 22, 2026	$1.09	$1.12	$0.9974	$0.9974	309.36K
Oct 21, 2026	$1.10	$1.16	$1.00	$1.06	918.28K
Oct 20, 2026	$1.17	$1.2199	$1.10	$1.15	1.4M
Oct 19, 2026	$1.05	$1.57	$1.05	$1.19	52.2M
Oct 16, 2026	$1.285	$1.285	$0.6412	$0.9001	876.9K
Oct 15, 2026	$1.20	$1.316	$1.20	$1.31	30.26K
Oct 14, 2026	$1.29	$1.3399	$1.21	$1.22	90.73K
Oct 13, 2026	$1.31	$1.35	$1.29	$1.34	107.6K
Oct 12, 2026	$1.42	$1.42	$1.29	$1.29	43.2K
Oct 9, 2026	$1.2701	$1.39	$1.2701	$1.375	32.81K
Oct 8, 2026	$1.31	$1.36	$1.26	$1.30	38.66K
Oct 7, 2026	$1.40	$1.43	$1.29	$1.33	116.72K