NASDAQ · FTRE

Fortrea Holdings Inc.

Healthcare · Biotechnology

$19.73

Up+$0.24 (+1.22%)

Updated Sep 16, 2026, 10:39 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FTRE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FTRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$17.21	$19.915	$17.155	$19.73	1.95M
Sep 14, 2026	$17.22	$17.67	$16.98	$17.41	2M
Sep 11, 2026	$17.10	$17.57	$16.84	$17.20	1.43M
Sep 10, 2026	$16.36	$17.03	$16.0717	$17.02	741.16K
Sep 9, 2026	$16.86	$17.09	$16.70	$16.79	1.24M
Sep 8, 2026	$17.28	$17.61	$16.86	$17.06	1.52M
Sep 4, 2026	$18.50	$18.50	$17.64	$17.70	762.08K
Sep 3, 2026	$18.67	$18.99	$18.18	$18.62	776.31K
Sep 2, 2026	$17.91	$19.00	$17.81	$18.36	902.45K
Sep 1, 2026	$18.38	$18.51	$17.62	$17.72	1.19M
Aug 31, 2026	$18.60	$18.77	$18.02	$18.37	1.51M
Aug 28, 2026	$18.765	$19.14	$18.46	$18.81	1.14M
Aug 27, 2026	$18.70	$19.34	$18.55	$18.86	1.32M
Aug 26, 2026	$18.10	$18.55	$17.99	$18.53	598.3K
Aug 25, 2026	$18.33	$18.64	$17.87	$18.27	599.53K
Aug 24, 2026	$18.34	$18.45	$17.78	$18.31	1.05M
Aug 21, 2026	$18.23	$18.539	$17.82	$18.39	864.12K
Aug 20, 2026	$17.88	$18.765	$17.87	$18.19	1.52M
Aug 19, 2026	$17.93	$18.49	$17.8675	$18.14	1.03M
Aug 18, 2026	$17.80	$18.10	$17.405	$17.60	682.08K