NASDAQ · FTNT

Fortinet, Inc.

Technology · Software - Infrastructure

$172.37

Down-$0.90 (-0.52%)

Updated Sep 16, 2026, 7:46 PM

SID Score

6.8/10

Composite research score

Smart Money

60/100

Neutral

Price performance

FTNT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FTNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$168.67	$174.05	$167.4012	$172.37	4.39M
Sep 14, 2026	$162.325	$170.95	$160.08	$170.18	5.93M
Sep 11, 2026	$158.40	$159.30	$155.18	$156.07	2.59M
Sep 10, 2026	$155.425	$161.98	$154.0001	$158.85	3.27M
Sep 9, 2026	$158.02	$158.84	$156.0352	$157.22	2.82M
Sep 8, 2026	$153.44	$157.75	$152.00	$157.47	3.58M
Sep 4, 2026	$154.70	$158.47	$154.00	$156.29	3.06M
Sep 3, 2026	$157.50	$158.69	$154.48	$156.36	3.12M
Sep 2, 2026	$162.19	$162.275	$151.80	$154.54	5.18M
Sep 1, 2026	$167.415	$169.93	$160.60	$161.85	5.5M
Aug 31, 2026	$166.595	$172.51	$165.705	$170.93	6.6M
Aug 28, 2026	$172.58	$173.00	$162.68	$166.00	5.1M
Aug 27, 2026	$160.24	$173.8899	$159.875	$172.78	6.91M
Aug 26, 2026	$151.50	$158.44	$149.50	$157.54	3M
Aug 25, 2026	$152.86	$154.33	$151.67	$153.66	3.46M
Aug 24, 2026	$152.425	$153.8525	$150.40	$151.99	3.42M
Aug 21, 2026	$151.90	$154.11	$148.25	$153.51	4.05M
Aug 20, 2026	$152.00	$154.44	$150.16	$150.79	5.16M
Aug 19, 2026	$157.97	$158.56	$151.66	$152.85	3.81M
Aug 18, 2026	$156.00	$159.9699	$155.70	$158.01	4.06M