earnings
FT
NASDAQ · FTEK
Fuel Tech, Inc.
Industrials · Industrial - Pollution & Treatment Controls
$1.45
Down-$0.03 (-2.03%)
Updated Nov 1, 2026, 4:55 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 56M
- P/E ratio
- -18.62
- Dividend yield
- 0.00%
- 52-week range
- $1.17 – $2.75
- Volume
- 72.4K
- Avg. volume
- 252.94K
Price performance · FTEK
FTEK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FTEK closed at $1.45 after 20 trading sessions, down 12.12% for the selected period.
- Last close
- $1.45
- Period change
- -12.12%
- Period low
- $1.35
- Period high
- $1.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.48 | $1.48 | $1.43 | $1.45 | 72.4K |
| Oct 29, 2026 | $1.55 | $1.55 | $1.47 | $1.48 | 93.55K |
| Oct 28, 2026 | $1.47 | $1.56 | $1.42 | $1.56 | 122.5K |
| Oct 27, 2026 | $1.45 | $1.515 | $1.4184 | $1.475 | 146.9K |
| Oct 26, 2026 | $1.47 | $1.47 | $1.385 | $1.46 | 73.6K |
| Oct 23, 2026 | $1.35 | $1.40 | $1.3367 | $1.37 | 104.08K |
| Oct 22, 2026 | $1.33 | $1.36 | $1.32 | $1.35 | 111.12K |
| Oct 21, 2026 | $1.41 | $1.41 | $1.36 | $1.37 | 36.18K |
| Oct 20, 2026 | $1.37 | $1.46 | $1.37 | $1.38 | 48.21K |
| Oct 19, 2026 | $1.39 | $1.4067 | $1.365 | $1.37 | 86.99K |
| Oct 16, 2026 | $1.40 | $1.43 | $1.36 | $1.40 | 37.36K |
| Oct 15, 2026 | $1.45 | $1.46 | $1.30 | $1.42 | 721.16K |
| Oct 14, 2026 | $1.60 | $1.68 | $1.41 | $1.455 | 607.39K |
| Oct 13, 2026 | $1.64 | $1.65 | $1.61 | $1.61 | 92.38K |
| Oct 12, 2026 | $1.65 | $1.686 | $1.616 | $1.65 | 34.98K |
| Oct 9, 2026 | $1.6351 | $1.68 | $1.62 | $1.65 | 114.74K |
| Oct 8, 2026 | $1.67 | $1.70 | $1.62 | $1.655 | 84.53K |
| Oct 7, 2026 | $1.68 | $1.7083 | $1.61 | $1.67 | 116.07K |
| Oct 6, 2026 | $1.65 | $1.75 | $1.62 | $1.67 | 153.86K |
| Oct 5, 2026 | $1.64 | $1.71 | $1.62 | $1.65 | 71.1K |
Latest FTEK news
The latest Smart Investors Daily articles mentioning FTEK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…