earnings
FT
NASDAQ · FTDR
Frontdoor, Inc.
Consumer Cyclical · Personal Products & Services
$78.29
Down-$1.21 (-1.52%)
Updated Sep 21, 2026, 5:45 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.96B
- P/E ratio
- 15.42
- Dividend yield
- 0.00%
- 52-week range
- $50.91 – $93.43
- Volume
- 1.42M
- Avg. volume
- 606.18K
Price performance
FTDR price history
1M range · 19 trading sessions · Daily adjusted prices
FTDR closed at $78.29 after 19 trading sessions, down 5.39% for the selected period.
- Last close
- $78.29
- Period change
- -5.39%
- Period low
- $78.29
- Period high
- $83.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $79.30 | $79.30 | $77.91 | $78.29 | 1.42M |
| Sep 17, 2026 | $81.96 | $82.73 | $79.425 | $79.50 | 490.4K |
| Sep 16, 2026 | $80.12 | $81.62 | $79.76 | $80.54 | 494.15K |
| Sep 15, 2026 | $80.14 | $80.57 | $78.805 | $80.12 | 472.47K |
| Sep 14, 2026 | $80.62 | $81.51 | $79.92 | $80.10 | 514.43K |
| Sep 11, 2026 | $80.90 | $81.75 | $80.4101 | $81.01 | 403.18K |
| Sep 10, 2026 | $79.76 | $80.85 | $79.39 | $79.56 | 492.98K |
| Sep 9, 2026 | $79.98 | $80.47 | $79.06 | $80.42 | 449.81K |
| Sep 8, 2026 | $82.14 | $82.47 | $80.23 | $81.04 | 554.56K |
| Sep 4, 2026 | $81.60 | $82.94 | $81.36 | $82.60 | 399.13K |
| Sep 3, 2026 | $82.37 | $83.27 | $80.965 | $82.71 | 355.27K |
| Sep 2, 2026 | $79.97 | $81.70 | $79.69 | $81.06 | 460.97K |
| Sep 1, 2026 | $79.93 | $80.54 | $78.47 | $79.51 | 490.81K |
| Aug 31, 2026 | $82.62 | $82.62 | $80.33 | $80.87 | 462.27K |
| Aug 28, 2026 | $82.92 | $83.69 | $81.87 | $82.89 | 303.64K |
| Aug 27, 2026 | $82.59 | $83.17 | $81.3191 | $82.815 | 340.29K |
| Aug 26, 2026 | $83.48 | $83.99 | $82.00 | $83.68 | 346.21K |
| Aug 25, 2026 | $83.23 | $83.63 | $81.94 | $83.53 | 317.35K |
| Aug 24, 2026 | $82.60 | $84.24 | $82.35 | $82.75 | 441.47K |
Latest FTDR news
The latest Smart Investors Daily articles mentioning FTDR.
Stock researchResearch & News · Analysis
Loading stock research…