FT
NASDAQ · FTC
First Trust Large Cap Growth AlphaDEX Fund
Financial Services · Asset Management
$169.67
Down-$5.92 (-3.37%)
Updated Nov 1, 2026, 9:38 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.25B
- P/E ratio
- —
- Dividend yield
- 0.33%
- 52-week range
- $147.94 – $194.18
- Volume
- 12.66K
- Avg. volume
- 14.09K
Price performance · FTC
FTC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FTC closed at $169.67 after 20 trading sessions, down 6.49% for the selected period.
- Last close
- $169.67
- Period change
- -6.49%
- Period low
- $169.67
- Period high
- $183.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $172.67 | $172.67 | $168.83 | $169.67 | 12.66K |
| Oct 29, 2026 | $174.8402 | $176.32 | $174.8402 | $175.5908 | 8.2K |
| Oct 28, 2026 | $175.47 | $176.35 | $174.9201 | $175.9219 | 9.39K |
| Oct 27, 2026 | $174.0299 | $175.1951 | $173.14 | $175.1784 | 10.11K |
| Oct 26, 2026 | $172.15 | $173.35 | $172.15 | $172.7252 | 72.43K |
| Oct 23, 2026 | $169.54 | $171.395 | $169.54 | $170.6238 | 9.54K |
| Oct 22, 2026 | $173.06 | $173.06 | $170.21 | $171.066 | 13.09K |
| Oct 21, 2026 | $174.54 | $176.582 | $174.54 | $175.82 | 5.47K |
| Oct 20, 2026 | $172.205 | $173.99 | $171.74 | $173.7145 | 7.77K |
| Oct 19, 2026 | $172.80 | $173.93 | $172.7219 | $172.7219 | 8.83K |
| Oct 16, 2026 | $173.86 | $174.74 | $170.5325 | $171.3081 | 35.47K |
| Oct 15, 2026 | $172.53 | $176.16 | $172.1349 | $175.79 | 15.8K |
| Oct 14, 2026 | $177.08 | $177.35 | $174.615 | $175.0479 | 4.65K |
| Oct 13, 2026 | $178.89 | $179.6491 | $178.2349 | $179.6491 | 11.92K |
| Oct 12, 2026 | $181.81 | $181.81 | $179.875 | $180.2564 | 5.63K |
| Oct 9, 2026 | $180.23 | $182.39 | $180.23 | $182.35 | 7.13K |
| Oct 8, 2026 | $180.23 | $180.23 | $178.524 | $179.5242 | 5.78K |
| Oct 7, 2026 | $181.73 | $181.73 | $180.175 | $180.949 | 5.1K |
| Oct 6, 2026 | $182.10 | $183.6985 | $182.10 | $183.3184 | 21.17K |
| Oct 5, 2026 | $181.23 | $182.06 | $180.21 | $181.4369 | 22.26K |
Latest FTC news
The latest Smart Investors Daily articles mentioning FTC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
