NASDAQ · FTAIM

FTAI Aviation Ltd.

Industrials · Rental & Leasing Services

$26.58

Up+$0.03 (+0.11%)

Updated Nov 2, 2026, 9:36 AM

SID Score

4.6/10

Composite research score

Smart Money

50/100

Neutral

Price performance · FTAIM

FTAIM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FTAIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$26.69	$26.69	$26.55	$26.58	1.07K
Oct 29, 2026	$26.10	$26.7199	$26.099	$26.55	12.54K
Oct 28, 2026	$26.068	$26.12	$26.05	$26.12	2K
Oct 27, 2026	$26.24	$26.24	$26.12	$26.12	801
Oct 26, 2026	$26.25	$26.25	$26.18	$26.18	1.77K
Oct 23, 2026	$26.53	$26.53	$26.35	$26.35	811
Oct 22, 2026	$26.424	$26.424	$26.40	$26.40	558
Oct 21, 2026	$26.4513	$26.4513	$26.355	$26.355	1.06K
Oct 20, 2026	$26.54	$26.54	$26.3776	$26.42	2.5K
Oct 19, 2026	$26.42	$26.5304	$26.42	$26.5304	1.05K
Oct 16, 2026	$26.30	$26.30	$26.30	$26.30	324
Oct 15, 2026	$26.54	$26.54	$26.3164	$26.41	1.62K
Oct 14, 2026	$26.77	$26.90	$26.55	$26.55	999
Oct 13, 2026	$26.69	$26.69	$26.5601	$26.5601	2.43K
Oct 12, 2026	$26.75	$26.75	$26.65	$26.65	1.11K
Oct 9, 2026	$26.7301	$26.9719	$26.71	$26.73	3.59K
Oct 8, 2026	$27.04	$27.04	$26.975	$26.975	551.93
Oct 7, 2026	$27.10	$27.10	$26.73	$26.8001	3.3K
Oct 6, 2026	$27.04	$27.04	$27.04	$27.04	2.46K
Oct 5, 2026	$27.11	$27.18	$27.0409	$27.0409	3.08K