NASDAQ · FTAI

FTAI Aviation Ltd.

Industrials · Rental & Leasing Services

$187.27

Down-$8.74 (-4.46%)

Updated Nov 1, 2026, 9:07 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FTAI

FTAI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FTAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$189.00	$193.32	$183.18	$187.27	2.32M
Oct 29, 2026	$184.98	$196.26	$177.8955	$196.01	3.44M
Oct 28, 2026	$159.91	$168.00	$157.83	$167.14	2.2M
Oct 27, 2026	$158.28	$159.035	$154.12	$158.67	1.38M
Oct 26, 2026	$155.97	$160.385	$152.50	$157.59	1.81M
Oct 23, 2026	$154.42	$158.07	$146.48	$154.37	1.58M
Oct 22, 2026	$158.00	$161.8699	$153.23	$157.50	2.67M
Oct 21, 2026	$161.80	$171.44	$161.20	$163.52	2.48M
Oct 20, 2026	$160.80	$166.52	$157.41	$157.95	1.44M
Oct 19, 2026	$166.75	$167.50	$161.55	$163.34	1.43M
Oct 16, 2026	$169.09	$172.28	$164.14	$164.46	1.74M
Oct 15, 2026	$160.00	$168.87	$152.51	$168.56	2.2M
Oct 14, 2026	$164.37	$167.78	$156.34	$163.25	2.94M
Oct 13, 2026	$164.00	$170.93	$163.485	$166.87	3.29M
Oct 12, 2026	$169.00	$169.74	$164.22	$165.53	952.29K
Oct 9, 2026	$172.86	$173.99	$166.50	$169.965	962.98K
Oct 8, 2026	$171.05	$173.35	$168.35	$171.06	1.94M
Oct 7, 2026	$175.50	$178.41	$169.97	$174.83	1.7M
Oct 6, 2026	$167.70	$180.025	$166.69	$179.44	2.18M
Oct 5, 2026	$168.17	$168.6695	$164.43	$164.70	737.69K