NASDAQ · FTAI
Industrials · Rental & Leasing Services
$187.27
Down-$8.74 (-4.46%)
Updated Nov 1, 2026, 12:12 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
Price performance · FTAI
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FTAI closed at $187.27 after 20 trading sessions, up 13.70% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $189.00 | $193.32 | $183.18 | $187.27 | 2.32M |
| Oct 29, 2026 | $184.98 | $196.26 | $177.8955 | $196.01 | 3.44M |
| Oct 28, 2026 | $159.91 | $168.00 | $157.83 | $167.14 | 2.2M |
| Oct 27, 2026 | $158.28 | $159.035 | $154.12 | $158.67 | 1.38M |
| Oct 26, 2026 | $155.97 | $160.385 | $152.50 | $157.59 | 1.81M |
| Oct 23, 2026 | $154.42 | $158.07 | $146.48 | $154.37 | 1.58M |
| Oct 22, 2026 | $158.00 | $161.8699 | $153.23 | $157.50 | 2.67M |
| Oct 21, 2026 | $161.80 | $171.44 | $161.20 | $163.52 | 2.48M |
| Oct 20, 2026 | $160.80 | $166.52 | $157.41 | $157.95 | 1.44M |
| Oct 19, 2026 | $166.75 | $167.50 | $161.55 | $163.34 | 1.43M |
| Oct 16, 2026 | $169.09 | $172.28 | $164.14 | $164.46 | 1.74M |
| Oct 15, 2026 | $160.00 | $168.87 | $152.51 | $168.56 | 2.2M |
| Oct 14, 2026 | $164.37 | $167.78 | $156.34 | $163.25 | 2.94M |
| Oct 13, 2026 | $164.00 | $170.93 | $163.485 | $166.87 | 3.29M |
| Oct 12, 2026 | $169.00 | $169.74 | $164.22 | $165.53 | 952.29K |
| Oct 9, 2026 | $172.86 | $173.99 | $166.50 | $169.965 | 962.98K |
| Oct 8, 2026 | $171.05 | $173.35 | $168.35 | $171.06 | 1.94M |
| Oct 7, 2026 | $175.50 | $178.41 | $169.97 | $174.83 | 1.7M |
| Oct 6, 2026 | $167.70 | $180.025 | $166.69 | $179.44 | 2.18M |
| Oct 5, 2026 | $168.17 | $168.6695 | $164.43 | $164.70 | 737.69K |
The latest Smart Investors Daily articles mentioning FTAI.
Company
Market Activity
Research & News
FTAI research
Company profile and research snapshot.
FTAI Aviation Ltd is an aerospace company. It owns and maintains commercial jet engines with a focus on CFM56 engines. FTAI owns and leases jet aircraft, which often facilitates the acquisition of engines at attractive prices. It invests in aviation assets and aerospace products that generate stable cash flows with the potential for earnings growth and asset appreciation.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 30, 2026 | RBC Capital | Outperform | — |
| Oct 28, 2026 | RBC Capital | Outperform | — |
| Oct 19, 2026 | Morgan Stanley | Overweight | — |
| Oct 16, 2026 | Macquarie | Outperform | — |
| Sep 16, 2026 | Barclays | Overweight | — |
No generated briefing is available yet.
Yahoo · Oct 31, 2026
Aircraft leasing company FTAI Aviation (NASDAQ:FTAI) fell short of the market’s revenue expectations in Q3 2026, but sales rose 46.6% year on year to $977.7 million. Its GAAP profit of $1.42 per share was 1.2% below analysts’ consensus estimates.
Yahoo · Oct 31, 2026
FTAI Aviation stock just gave back some altitude, dropping 4.5% to about US$187 after its Q3 2026 release, even though the quarter landed with solid power. The airline engine specialist posted roughly US$978 million of revenue and basic earnings per share of about US$1.45, both tied to heavy demand for CFM56 module output. Short term traders are reacting to a hot run that had already priced in a lot. Longer term holders are weighing a richer P/E multiple against a business that continues to...
Yahoo · Oct 30, 2026
For questions about this article or underlying research, email [email protected].
Benzinga · Oct 30, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FTAI.
