dividends
NASDAQ · FT
Franklin Universal Trust
Financial Services · Asset Management
$7.39
Down-$0.09 (-1.22%)
Updated Sep 16, 2026, 10:07 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 200.55M
- P/E ratio
- 5.83
- Dividend yield
- 7.56%
- 52-week range
- $7.36 – $8.35
- Volume
- 68.72K
- Avg. volume
- 51.03K
Price performance
FT price history
1M range · 20 trading sessions · Daily adjusted prices
FT closed at $7.39 after 20 trading sessions, down 6.22% for the selected period.
- Last close
- $7.39
- Period change
- -6.22%
- Period low
- $7.39
- Period high
- $7.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $7.45 | $7.45 | $7.36 | $7.39 | 68.72K |
| Sep 14, 2026 | $7.54 | $7.54 | $7.45 | $7.46 | 64.51K |
| Sep 11, 2026 | $7.53 | $7.58 | $7.51 | $7.53 | 47.37K |
| Sep 10, 2026 | $7.61 | $7.6459 | $7.51 | $7.55 | 72.31K |
| Sep 9, 2026 | $7.66 | $7.691 | $7.64 | $7.64 | 58.85K |
| Sep 8, 2026 | $7.66 | $7.71 | $7.6481 | $7.69 | 31.63K |
| Sep 4, 2026 | $7.67 | $7.71 | $7.65 | $7.69 | 42.93K |
| Sep 3, 2026 | $7.72 | $7.725 | $7.63 | $7.69 | 64.53K |
| Sep 2, 2026 | $7.67 | $7.71 | $7.65 | $7.67 | 57.25K |
| Sep 1, 2026 | $7.65 | $7.7382 | $7.65 | $7.68 | 85.66K |
| Aug 31, 2026 | $7.73 | $7.74 | $7.66 | $7.71 | 67.9K |
| Aug 28, 2026 | $7.73 | $7.7762 | $7.69 | $7.73 | 114.17K |
| Aug 27, 2026 | $7.75 | $7.7699 | $7.73 | $7.75 | 73.14K |
| Aug 26, 2026 | $7.74 | $7.79 | $7.74 | $7.75 | 56.79K |
| Aug 25, 2026 | $7.75 | $7.78 | $7.72 | $7.77 | 73.74K |
| Aug 24, 2026 | $7.77 | $7.771 | $7.7029 | $7.75 | 86.31K |
| Aug 21, 2026 | $7.85 | $7.87 | $7.82 | $7.82 | 68.19K |
| Aug 20, 2026 | $7.89 | $7.92 | $7.8299 | $7.85 | 114.03K |
| Aug 19, 2026 | $7.89 | $7.93 | $7.88 | $7.88 | 31.26K |
| Aug 18, 2026 | $7.88 | $7.91 | $7.88 | $7.88 | 86.37K |
Latest FT news
The latest Smart Investors Daily articles mentioning FT.
Stock researchMarket Activity · Options
Loading stock research…