NASDAQ · FSTR

L.B. Foster Company

Industrials · Railroads

$37.35

Up+$0.10 (+0.27%)

Updated Sep 17, 2026, 1:06 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FSTR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FSTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$37.44	$37.75	$36.94	$37.35	31.59K
Sep 15, 2026	$36.99	$37.28	$36.6001	$37.25	44.62K
Sep 14, 2026	$37.10	$37.29	$36.54	$36.97	45.23K
Sep 11, 2026	$37.70	$37.77	$37.32	$37.59	29.38K
Sep 10, 2026	$37.47	$37.58	$37.14	$37.39	35.36K
Sep 9, 2026	$37.61	$37.97	$37.215	$37.87	49.51K
Sep 8, 2026	$37.87	$38.23	$36.29	$38.01	36.45K
Sep 4, 2026	$37.38	$38.04	$37.38	$38.02	25.07K
Sep 3, 2026	$37.46	$37.82	$36.94	$37.35	27.34K
Sep 2, 2026	$37.08	$37.3836	$36.445	$37.11	37.68K
Sep 1, 2026	$37.17	$37.17	$36.41	$36.88	49.19K
Aug 31, 2026	$37.39	$37.745	$37.16	$37.51	50.69K
Aug 28, 2026	$37.77	$39.14	$36.95	$37.36	48.65K
Aug 27, 2026	$37.57	$37.83	$36.7275	$37.83	40.7K
Aug 26, 2026	$38.17	$38.80	$37.23	$37.57	60.85K
Aug 25, 2026	$37.85	$38.33	$36.94	$38.11	48.88K
Aug 24, 2026	$37.99	$38.30	$37.11	$37.50	28.94K
Aug 21, 2026	$38.15	$38.255	$36.451	$38.08	46.37K
Aug 20, 2026	$36.67	$37.975	$36.39	$37.95	64.89K
Aug 19, 2026	$38.22	$38.375	$36.71	$37.00	58.37K