dividends
FS
NASDAQ · FSS
Federal Signal Corporation
Industrials · Industrial - Pollution & Treatment Controls
$115.33
Up+$2.25 (+1.99%)
Updated Sep 17, 2026, 8:45 AM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.82B
- P/E ratio
- 28.88
- Dividend yield
- 0.49%
- 52-week range
- $101.19 – $134.51
- Volume
- 626.1K
- Avg. volume
- 519.63K
Price performance
FSS price history
1M range · 20 trading sessions · Daily adjusted prices
FSS closed at $115.33 after 20 trading sessions, down 5.95% for the selected period.
- Last close
- $115.33
- Period change
- -5.95%
- Period low
- $113.08
- Period high
- $122.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $114.67 | $116.35 | $113.61 | $115.33 | 626.1K |
| Sep 15, 2026 | $113.77 | $113.79 | $111.335 | $113.08 | 425.67K |
| Sep 14, 2026 | $111.27 | $113.81 | $109.93 | $113.36 | 289.88K |
| Sep 11, 2026 | $115.05 | $116.139 | $113.78 | $113.98 | 274.28K |
| Sep 10, 2026 | $115.87 | $116.01 | $112.79 | $113.46 | 337.76K |
| Sep 9, 2026 | $117.06 | $118.545 | $116.37 | $117.45 | 274.87K |
| Sep 8, 2026 | $119.47 | $120.88 | $118.19 | $118.25 | 315.39K |
| Sep 4, 2026 | $116.49 | $119.53 | $116.49 | $119.28 | 326.12K |
| Sep 3, 2026 | $115.71 | $117.923 | $112.86 | $117.16 | 375.46K |
| Sep 2, 2026 | $114.02 | $116.47 | $112.645 | $115.12 | 564.55K |
| Sep 1, 2026 | $115.96 | $116.3999 | $113.52 | $113.61 | 462.23K |
| Aug 31, 2026 | $117.67 | $118.055 | $116.42 | $117.00 | 333.34K |
| Aug 28, 2026 | $120.30 | $121.81 | $116.73 | $118.13 | 422.01K |
| Aug 27, 2026 | $122.69 | $122.69 | $118.74 | $120.38 | 246.24K |
| Aug 26, 2026 | $119.60 | $123.30 | $119.60 | $121.53 | 288.89K |
| Aug 25, 2026 | $119.23 | $121.56 | $118.685 | $120.65 | 413.68K |
| Aug 24, 2026 | $123.01 | $123.53 | $119.66 | $119.78 | 330.97K |
| Aug 21, 2026 | $123.26 | $123.72 | $121.30 | $122.51 | 176.07K |
| Aug 20, 2026 | $121.05 | $123.7653 | $120.80 | $121.99 | 259.12K |
| Aug 19, 2026 | $122.54 | $123.34 | $120.02 | $122.63 | 354.11K |
Latest FSS news
The latest Smart Investors Daily articles mentioning FSS.
Stock researchMarket Activity · Options
Loading stock research…