sec filing
FS
NASDAQ · FSHP
Flag Ship Acquisition Corporation
Financial Services · Shell Companies
$11.31
Up+$0.00 (+0.00%)
Updated Sep 17, 2026, 7:59 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 95.54M
- P/E ratio
- 27.09
- Dividend yield
- 0.00%
- 52-week range
- $10.33 – $14.35
- Volume
- 1.24K
- Avg. volume
- 2.54K
Price performance
FSHP price history
1M range · 16 trading sessions · Daily adjusted prices
FSHP closed at $11.31 after 16 trading sessions, up 0.94% for the selected period.
- Last close
- $11.31
- Period change
- +0.94%
- Period low
- $11.18
- Period high
- $11.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $11.25 | $11.305 | $11.25 | $11.305 | 1.24K |
| Sep 15, 2026 | $11.2632 | $11.305 | $11.25 | $11.305 | 11.25K |
| Sep 11, 2026 | $11.23 | $11.545 | $11.23 | $11.545 | 519 |
| Sep 10, 2026 | $11.37 | $11.37 | $11.37 | $11.37 | 219 |
| Sep 8, 2026 | $11.1901 | $11.285 | $11.1901 | $11.285 | 478 |
| Sep 4, 2026 | $11.28 | $11.41 | $11.25 | $11.38 | 4.1K |
| Sep 3, 2026 | $11.18 | $11.54 | $11.18 | $11.54 | 666 |
| Aug 31, 2026 | $11.54 | $11.54 | $11.54 | $11.54 | 785 |
| Aug 28, 2026 | $11.20 | $11.3102 | $11.18 | $11.24 | 1.49K |
| Aug 27, 2026 | $11.18 | $11.285 | $11.18 | $11.285 | 626 |
| Aug 26, 2026 | $11.86 | $11.86 | $11.25 | $11.25 | 881 |
| Aug 25, 2026 | $11.18 | $11.2209 | $11.18 | $11.20 | 3.22K |
| Aug 24, 2026 | $11.18 | $11.75 | $11.18 | $11.18 | 10.64K |
| Aug 21, 2026 | $11.17 | $12.00 | $11.17 | $11.34 | 31.89K |
| Aug 20, 2026 | $11.185 | $11.189 | $11.185 | $11.189 | 8 |
| Aug 19, 2026 | $11.20 | $11.20 | $11.20 | $11.20 | 131 |
Latest FSHP news
The latest Smart Investors Daily articles mentioning FSHP.
Stock researchMarket Activity · Sentiment
Loading stock research…