NASDAQ · FSGS
First Trust SMID Growth Strength ETF
Financial Services · Asset Management
$33.04
Down-$0.46 (-1.37%)
Updated Nov 2, 2026, 7:40 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.18M
- P/E ratio
- —
- Dividend yield
- 1.19%
- 52-week range
- $28.35 – $34.16
- Volume
- 527
- Avg. volume
- 2.84K
Price performance · FSGS
FSGS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FSGS closed at $33.04 after 20 trading sessions, up 1.67% for the selected period.
- Last close
- $33.04
- Period change
- +1.67%
- Period low
- $32.07
- Period high
- $33.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $33.19 | $33.19 | $33.044 | $33.044 | 527 |
| Oct 29, 2026 | $33.5029 | $33.5029 | $33.5029 | $33.5029 | 179 |
| Oct 28, 2026 | $32.90 | $33.26 | $32.90 | $33.1613 | 1.48K |
| Oct 27, 2026 | $32.87 | $32.87 | $32.79 | $32.8367 | 3.53K |
| Oct 26, 2026 | $32.97 | $33.0025 | $32.97 | $33.0025 | 494.35 |
| Oct 23, 2026 | $32.8238 | $32.8238 | $32.8238 | $32.8238 | 39.12 |
| Oct 22, 2026 | $32.92 | $33.05 | $32.92 | $33.0349 | 493.03 |
| Oct 21, 2026 | $33.0515 | $33.0515 | $33.0515 | $33.0515 | 145.04 |
| Oct 20, 2026 | $32.93 | $33.04 | $32.93 | $33.0197 | 416 |
| Oct 19, 2026 | $32.60 | $32.60 | $32.5412 | $32.5469 | 578.03 |
| Oct 16, 2026 | $32.92 | $32.92 | $32.43 | $32.4422 | 943.03 |
| Oct 15, 2026 | $32.6107 | $32.8701 | $32.60 | $32.8701 | 1.36K |
| Oct 14, 2026 | $32.18 | $32.23 | $32.03 | $32.1316 | 1.64K |
| Oct 13, 2026 | $32.49 | $32.4997 | $32.431 | $32.4997 | 6.55K |
| Oct 12, 2026 | $32.66 | $32.66 | $32.5751 | $32.5751 | 978.03 |
| Oct 9, 2026 | $32.3778 | $32.5694 | $32.3778 | $32.5675 | 1.39K |
| Oct 8, 2026 | $31.86 | $32.37 | $31.86 | $32.3373 | 1.9K |
| Oct 7, 2026 | $32.0663 | $32.0663 | $32.0663 | $32.0663 | 38.34 |
| Oct 6, 2026 | $32.67 | $32.67 | $32.464 | $32.464 | 788.77 |
| Oct 5, 2026 | $32.43 | $32.62 | $32.43 | $32.5024 | 1.14K |
Latest FSGS news
The latest Smart Investors Daily articles mentioning FSGS.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
